Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
INR 92.75+0.09%
Market Cap
INR 387,123
0.02%
Volume (24)
INR 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
INR 92.75

Price Change

INR 0.085769
0.09%
24h Low / 24h High
INR 92.08 / INR 93.15
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4237

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
INR 387,123
0.02%

Fully Diluted
Market Cap

INR 387,123
0.05%

Instadapp DAI Price Yesterday

Yesterday's Low / High
INR 92.682946 / INR 92.731631
Yesterday's Open / Close
INR 92.682946 / INR 92.731631
Yesterday's Change
0.05%

Instadapp DAI Price History

7d Low / 7d High
INR 1.1072379 / INR 1.1206494
30d Low / 30d High
INR 92.57809 / INR 92.937883
90d Low / 90d High
INR 92.440102 / INR 93.23052
52 Week Low / 52 Week High
INR 92.310863 / INR 93.585841
All Time HighApr 14, 2024 (9 days ago)
INR 94.36
1.80%
All Time LowMar 11, 2023 (1 years ago)
INR 76.93
20.45%

Data provided by Coingecko API

IDAI to INR converter

Instadapp DAI
Instadapp DAIIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to INR)

IDAIINR by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (INR)

Date
4/23/2024
INR 92.76322
INR 0
INR 92.852263
INR 92.601529
4/22/2024
INR 92.635293
INR 92.76322
INR 93.014447
INR 92.440102
4/21/2024
INR 92.849547
INR 92.635293
INR 92.984833
INR 92.576749
4/20/2024
INR 92.769525
INR 92.849547
INR 93.23052
INR 92.310863
4/19/2024
INR 92.891989
INR 92.769525
INR 93.585841
INR 92.424004
4/18/2024
INR 92.817516
INR 92.891989
INR 93.176536
INR 92.74024
4/17/2024
INR 93.099942
INR 92.817516
INR 93.449546
INR 92.774824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,336
3.11%
Market CapINR 1.27T
VolumeINR 25.16B
2
INR 3,147.03
2.02%
Market CapINR 384.03B
VolumeINR 14.76B
4
INR 607.93
0.08%
Market CapINR 93.44B
VolumeINR 1.97B
8
INR 0.531283
3.39%
Market CapINR 29.29B
VolumeINR 1.41B
11
INR 0.479152
4.47%
Market CapINR 16.91B
VolumeINR 488.53M
584
INR 0.998144
0.35%
Market CapINR 70.51M
VolumeINR 598,628

Data provided by Coingecko API

More Cryptocurrencies

4234
INR 0.00610924
5.72%
Market CapINR 465,081
VolumeINR 4,264
4235
INR 0.00610116
0.17%
Market CapINR 442,334
VolumeINR 131
4236
INR 0.053602
2.96%
Market CapINR 391,272
VolumeINR 129
4238
INR 0.888437
0.05%
Market CapINR 386,312
VolumeINR 10,148
4239
INR 0.01607687
3.01%
Market CapINR 375,499
VolumeINR 2,980

Data provided by Coingecko API