Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
$1.19 -0.23%
Market Cap
$5,063
0.01%
Volume (24)
$0
0%
Circulating Supply
4,271 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
$1.19

Price Change

$-0.0026850536
0.23%
24h Low / 24h High
$1.18 / $1.19
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#11499

Instadapp USDC Supply

Circulating Supply
4,271.377 IUSDC
Total Supply
4,271.377 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
$5,062.77
0.01%

Fully Diluted
Market Cap

$5,062.77

Instadapp USDC Price Yesterday

Yesterday's Low / High
$1.1852398 / $1.1853098
Yesterday's Open / Close
$1.1852398 / $1.1853098
Yesterday's Change
0.40%

Instadapp USDC Price History

7d Low / 7d High
$1.1842261 / $1.1873855
30d Low / 30d High
$1.1850747 / $1.1856963
90d Low / 90d High
$1.1842261 / $1.1857277
52 Week Low / 52 Week High
$1.1842261 / $1.1862051
All Time HighFeb 7, 2025 (6 months ago)
$10.63
88.85%
All Time LowMar 11, 2023 (2 years ago)
$0.95603
23.98%

Data provided by Coingecko API

IUSDC to USD converter

Instadapp USDC
Instadapp USDCIUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Instadapp USDC Price Chart (IUSDC to USD)

    IUSDCUSD by TradingView

    Instadapp USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Historical Price Data (USD)

    Date
    9/1/2025
    $1.185303
    $0
    $1.185696
    $1.185075
    8/31/2025
    $1.185271
    $1.185303
    $1.185607
    $1.185161
    8/30/2025
    $1.18526
    $1.185271
    $1.185728
    $1.185141
    8/29/2025
    $1.185407
    $1.18526
    $1.185685
    $1.184226
    8/28/2025
    $1.185624
    $1.185407
    $1.186205
    $1.185058
    8/27/2025
    $1.185277
    $1.185624
    $1.185564
    $1.185039
    8/26/2025
    $1.18517
    $1.185277
    $1.186056
    $1.184561

    Data provided by Coingecko API

    IUSDC Price Live Data

    The live price of IUSDC is $ 1.19 per (IUSDC/USD) today with a current market cap of 5,063 USD. 24-hour trading volume is $ 0 USD. IUSDC to USD price is updated in real-time. Instadapp USDC is -0.23% in the last 24 hours. It has a circulating supply of $ 4,271 IUSDC.

    Instadapp USDC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IUSDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 46 seconds

    Explore Our Other Products for IUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,318
    1.36%
    Market Cap$2.2T
    Volume$42.05B
    2
    $4,388.63
    0.78%
    Market Cap$529.35B
    Volume$30.12B
    4
    $2.79
    1.40%
    Market Cap$166.12B
    Volume$7.07B
    5
    $855.18
    1.21%
    Market Cap$119.03B
    Volume$1.49B
    6
    $202.85
    0.82%
    Market Cap$109.69B
    Volume$6.85B
    9
    $0.21
    0.34%
    Market Cap$32.11B
    Volume$2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    11496
    $0.01
    0%
    Market Cap$5,113
    Volume$211
    11497
    $0.00000568
    0%
    Market Cap$5,112
    Volume$15
    11498
    Market Cap$5,092
    Volume$2
    11500
    Market Cap$5,063
    Volume$0
    11500
    Market Cap$5,059
    Volume$276

    Data provided by Coingecko API