inSure DeFi (SURE) Live Price

inSure DeFi logo
SUREinSure DeFi
JPY 0.895351-0.02%
Market Cap
JPY 23.8B
0.29%
Volume (24)
JPY 96,011,955
0.05%
Circulating Supply
26,482,083,000 SURE
Issue Date
-

Data provided by Coingecko API

SURE price Statistics

inSure DeFi Price Today

inSure DeFi Price
JPY 0.895351

Price Change

JPY -0.00019267165
0.02%
24h Low / 24h High
JPY 0.78981 / JPY 0.962638

Trading Volume

JPY 96,011,955
0.05%
Volume / Market Cap
0.0040349497
Market Dominance
0.0062567454%
Market Rank
#339

inSure DeFi Supply

Circulating Supply
26,482,083,217.417 SURE
Total Supply
88,000,000,000 SURE
Max Supply
88,000,000,000 SURE

inSure DeFi Market Cap

Market Cap
JPY 23,795,081,000
0.29%

Fully Diluted
Market Cap

JPY 79,071,087,000
5.80%

inSure DeFi Price Yesterday

Yesterday's Low / High
JPY 0.94872919 / JPY 0.95895015
Yesterday's Open / Close
JPY 0.95895015 / JPY 0.94872919
Yesterday's Change
6.13%
Yesterday's Volume
JPY 113,395,570

inSure DeFi Price History

7d Low / 7d High
JPY 0.0041178288 / JPY 0.0063778935
30d Low / 30d High
JPY 0.83969155 / JPY 1.0016448
90d Low / 90d High
JPY 0.82687511 / JPY 1.0016448
52 Week Low / 52 Week High
JPY 0.63744855 / JPY 1.0016448
All Time HighJan 6, 2021 (3 years ago)
JPY 11.74
92.35%
All Time LowJun 28, 2021 (2 years ago)
JPY 0.01726699
5103.77%

Data provided by Coingecko API

SURE to JPY converter

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time inSure DeFi Price Chart (SURE to JPY)

SUREJPY by TradingView

inSure DeFi Exchanges

Instant crypto to crypto exchange coming soon!

inSure DeFi Historical Price Data (JPY)

Date
4/29/2024
JPY 0.954612
JPY 0
JPY 0.95895
JPY 0.839692
4/28/2024
JPY 0.957125
JPY 0.954612
JPY 1.001645
JPY 0.887167
4/27/2024
JPY 0.917561
JPY 0.957125
JPY 0.97758
JPY 0.838447
4/26/2024
JPY 0.829937
JPY 0.917561
JPY 0.954453
JPY 0.826875
4/25/2024
JPY 0.830089
JPY 0.829937
JPY 0.914542
JPY 0.824222
4/24/2024
JPY 0.814746
JPY 0.830089
JPY 0.987327
JPY 0.637449
4/23/2024
JPY 0.823631
JPY 0.814746
JPY 0.981633
JPY 0.716557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,122
2.25%
Market CapJPY 1.21T
VolumeJPY 31.62B
2
JPY 3,011.72
4.48%
Market CapJPY 367.9B
VolumeJPY 16.07B
4
JPY 568.11
3.31%
Market CapJPY 87.47B
VolumeJPY 1.38B
8
JPY 0.496315
2.19%
Market CapJPY 27.41B
VolumeJPY 1.06B
11
JPY 0.429289
5.36%
Market CapJPY 15.2B
VolumeJPY 342.68M
546
JPY 0.998362
0.10%
Market CapJPY 70.46M
VolumeJPY 312,934

Data provided by Coingecko API

More Cryptocurrencies

336
JPY 30.9
4.09%
Market CapJPY 23.96B
VolumeJPY 261.74M
337
JPY 29.84
1.56%
Market CapJPY 23.91B
VolumeJPY 54.52M
338
JPY 216.65
5.55%
Market CapJPY 23.83B
VolumeJPY 8.49B
340
JPY 47.38
8.58%
Market CapJPY 23.66B
VolumeJPY 9.85B
341
JPY 176.86
3.52%
Market CapJPY 23.57B
VolumeJPY 488.78M

Data provided by Coingecko API