inSure DeFi (SURE) Valor actual

inSure DeFi logo
SUREinSure DeFi
JPY 0,177563+ 1.21%
Capitalización de Mercado
JPY 4,7B
1.21%
Volumen (24)
JPY 186.183
11.17%
Suministro circulante
26.482.078.000 SURE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SURE

Precio de hoy de inSure DeFi

Precio de inSure DeFi
JPY 0,177563

Cambio de precio en

JPY 0,00211761
1.21%
Mínimo/máximo en 24 h
JPY 0,163649 / JPY 0,197981

Volumen de trading en

JPY 186.183
11.17%
Volumen/capitalización de mercado
0,000039594629
Dominancia en el mercado
0,00081056293%
Rango en el mercado
#1035

Suministro de inSure DeFi

Suministro circulante
26.482.078.217,417 SURE
Suministro total
88.000.000.000 SURE
Suministro máximo
88.000.000.000 SURE

Capitalización de mercado de inSure DeFi

Capitalización de Mercado
JPY 4.702.228.700
1.21%

Capitalización de mercado
completamente diluida

JPY 15.625.516.000
2.61%

Precio de ayer de inSure DeFi

Mínimo/máximo de ayer
JPY 0,18123121 / JPY 0,18339909
Apertura/cierre de ayer
JPY 0,18123121 / JPY 0,18339909
Cambio de ayer
2.61%
Volumen de ayer
JPY 198.419,32

Historial de precios de inSure DeFi

Mínimo/máximo en 7 días
JPY 0,0010560704 / JPY 0,0015331931
Mínimo/máximo en 30 días
JPY 0,1559243 / JPY 0,19658935
Mínimo/máximo en 90 días
JPY 0,1559243 / JPY 0,20314784
Mínimo/máximo en 52 semanas
JPY 0,1559243 / JPY 0,22458749
Máximo históricoene 6, 2021 (4 years ago)
JPY 11,74
98.49%
All Time Lowjul 16, 2025 (1 months ago)
JPY 0,01250253
1315.07%

Data provided by Coingecko API

Conversor de SURE a JPY

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURE Safely with 3Commas

Use a proven backtested strategy for SURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de inSure DeFi a Japanese yen en tiempo real (SURE a JPY)

    SUREJPY by TradingView

    inSure DeFi Intercambios

    Instant crypto to crypto exchange coming soon!

    inSure DeFi Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,164701
    JPY 0
    JPY 0,183399
    JPY 0,162763
    19/8/2025
    JPY 0,194562
    JPY 0,164701
    JPY 0,202681
    JPY 0,155924
    18/8/2025
    JPY 0,195009
    JPY 0,194562
    JPY 0,196177
    JPY 0,181599
    17/8/2025
    JPY 0,191775
    JPY 0,195009
    JPY 0,203148
    JPY 0,191522
    16/8/2025
    JPY 0,196689
    JPY 0,191775
    JPY 0,202695
    JPY 0,191831
    15/8/2025
    JPY 0,162436
    JPY 0,196689
    JPY 0,210133
    JPY 0,162
    14/8/2025
    JPY 0,220764
    JPY 0,162436
    JPY 0,224587
    JPY 0,158779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 59 minutes and 23 seconds

    Explore Our Other Products for SURE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.416
    0.24%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,57B
    2
    JPY 4280,18
    1.38%
    Capitalización de MercadoJPY 516,8B
    VolumenJPY 34,71B
    3
    JPY 2,9
    0.13%
    Capitalización de MercadoJPY 172,25B
    VolumenJPY 5,87B
    5
    JPY 852,74
    2.67%
    Capitalización de MercadoJPY 118,81B
    VolumenJPY 2,44B
    6
    JPY 185
    2.03%
    Capitalización de MercadoJPY 99,96B
    VolumenJPY 5,84B
    10
    JPY 0,218579
    2.01%
    Capitalización de MercadoJPY 32,94B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1032
    JPY 0,00529475
    2.04%
    Capitalización de MercadoJPY 4,75B
    VolumenJPY 4,97M
    1033
    JPY 0,636871
    4.97%
    Capitalización de MercadoJPY 4,71B
    VolumenJPY 122.933
    1034
    JPY 40,97
    1.88%
    Capitalización de MercadoJPY 4,7B
    VolumenJPY 11,07M
    1036
    Capitalización de MercadoJPY 4,69B
    VolumenJPY 1,79B
    1037
    JPY 6,01
    4.57%
    Capitalización de MercadoJPY 4,69B
    VolumenJPY 49,1M

    Data provided by Coingecko API