Integral (ITGR) Live Price

Integral logo
ITGRIntegral
£0.003241+ 8.26%
Market Cap
£272,144
8.32%
Volume (24)
£7,095
0.00%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
£0.00324057

Price Change

£0.00024733
8.26%
24h Low / 24h High
£0.00299298 / £0.00324219

Trading Volume

£7,094.89
0.00%
Volume / Market Cap
0.026070352
Market Dominance
0.0000092804594%
Market Rank
#5535

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,970,020.359 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
£272,144
8.32%

Fully Diluted
Market Cap

£972,535
8.31%

Integral Price Yesterday

Yesterday's Low / High
£0.002993232 / £0.0029932719
Yesterday's Open / Close
£0.0029932719 / £0.002993232
Yesterday's Change
8.26%
Yesterday's Volume
£380.85014

Integral Price History

7d Low / 7d High
£0.0037958312 / £0.0051080475
30d Low / 30d High
£0.002992061 / £0.0030071425
90d Low / 90d High
£0.0028236315 / £0.0037779528
52 Week Low / 52 Week High
£0.0028236315 / £0.0037779528
All Time HighSep 15, 2021 (4 years ago)
£2.49
99.87%
All Time LowSep 6, 2024 (1 years ago)
£0.00217814
48.78%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
9/26/2025
£0.003007
£0
£0.003007
£0.002992
9/25/2025
£0.003153
£0.003007
£0.003153
£0.002824
9/24/2025
£0.003349
£0.003153
£0.003354
£0.003148
9/23/2025
£0.003214
£0.003349
£0.003778
£0.003139
9/22/2025
£0.003287
£0.003214
£0.003287
£0.003019
9/21/2025
£0.003352
£0.003287
£0.003354
£0.003243
9/20/2025
£0.003343
£0.003352
£0.003577
£0.003285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 5 minutes and 48 seconds

Explore Our Other Products for ITGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,493
0.07%
Market Cap£2.18T
Volume£23.49B
2
£4,016.76
0.05%
Market Cap£484.94B
Volume£17.28B
4
£2.8
0.56%
Market Cap£167.35B
Volume£2.61B
5
£972.75
1.80%
Market Cap£135.35B
Volume£1.42B
6
£203.88
0.84%
Market Cap£110.73B
Volume£4.39B
8
£0.230628
0.02%
Market Cap£34.85B
Volume£1.33B

Data provided by Coingecko API

More Cryptocurrencies

5533
Market Cap£272,420
Volume£5
5539
£0.00027241
28.39%
Market Cap£272,413
Volume£2,106
5534
Market Cap£273,319
Volume£4
5536
£0.00254437
1.51%
Market Cap£272,104
Volume£45
5538
£0.052431
0.33%
Market Cap£271,968
Volume£226

Data provided by Coingecko API