Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.003009+ 0.02%
Market Cap
GBP 251,317
0.58%
Volume (24)
GBP 45,267
0.26%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00300949

Price Change

GBP <0.000001
0.02%
24h Low / 24h High
GBP 0.00295024 / GBP 0.00303078

Trading Volume

GBP 45,267
0.26%
Volume / Market Cap
0.18011913
Market Dominance
0.0000085434008%
Market Rank
#5189

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 251,317
0.58%

Fully Diluted
Market Cap

GBP 898,036
0.11%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0029825334 / GBP 0.0029990174
Yesterday's Open / Close
GBP 0.0029825334 / GBP 0.0029990174
Yesterday's Change
0.63%
Yesterday's Volume
GBP 44,397.763

Integral Price History

7d Low / 7d High
GBP 0.0035667181 / GBP 0.0041369934
30d Low / 30d High
GBP 0.0029674928 / GBP 0.0030301889
90d Low / 90d High
GBP 0.0028597621 / GBP 0.0030304592
52 Week Low / 52 Week High
GBP 0.0028597621 / GBP 0.0033452512
All Time HighSep 15, 2021 (3 years ago)
GBP 2.49
99.88%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.00217814
37.59%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
1/30/2025
GBP 0.003005
GBP 0
GBP 0.003025
GBP 0.002967
1/29/2025
GBP 0.002909
GBP 0.003005
GBP 0.00303
GBP 0.002905
1/28/2025
GBP 0.002872
GBP 0.002909
GBP 0.00303
GBP 0.002862
1/27/2025
GBP 0.003062
GBP 0.002872
GBP 0.003062
GBP 0.00286
1/26/2025
GBP 0.003161
GBP 0.003062
GBP 0.003176
GBP 0.003049
1/25/2025
GBP 0.003219
GBP 0.003161
GBP 0.003219
GBP 0.003148
1/24/2025
GBP 0.003342
GBP 0.003219
GBP 0.003345
GBP 0.003208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,950
0.58%
Market CapGBP 2.06T
VolumeGBP 40.29B
2
GBP 3,230.06
2.08%
Market CapGBP 389.45B
VolumeGBP 18.82B
3
GBP 3.09
0.64%
Market CapGBP 178.13B
VolumeGBP 4.32B
5
GBP 235.93
0.55%
Market CapGBP 114.89B
VolumeGBP 4.86B
6
GBP 674.58
0.13%
Market CapGBP 98.53B
VolumeGBP 534.12M
8
GBP 0.326796
1.21%
Market CapGBP 48.35B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5186
GBP 0.000063
2.30%
Market CapGBP 252,007
VolumeGBP 18
5202
GBP 0
12.71%
Market CapGBP 251,714
VolumeGBP 43,307
5191
GBP 0.00112443
5.68%
Market CapGBP 251,609
VolumeGBP 22
5190
GBP 0.00777989
0.41%
Market CapGBP 251,253
VolumeGBP 235
5188
GBP 0.00025117
10.00%
Market CapGBP 251,174
VolumeGBP 2,793

Data provided by Coingecko API