Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.003356+ 2.56%
Market Cap
GBP 281,542
2.46%
Volume (24)
GBP 61,130
0.13%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00335583

Price Change

GBP 0.00008391
2.56%
24h Low / 24h High
GBP 0.00326772 / GBP 0.00345327

Trading Volume

GBP 61,130
0.13%
Volume / Market Cap
0.21712569
Market Dominance
0.0000096516307%
Market Rank
#5196

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,983.809 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 281,542
2.46%

Fully Diluted
Market Cap

GBP 1,006,046
1.37%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0033064672 / GBP 0.0033106623
Yesterday's Open / Close
GBP 0.0033064672 / GBP 0.0033106623
Yesterday's Change
1.43%
Yesterday's Volume
GBP 59,721.931

Integral Price History

7d Low / 7d High
GBP 0.0040472241 / GBP 0.0046374734
30d Low / 30d High
GBP 0.0031774309 / GBP 0.0033139573
90d Low / 90d High
GBP 0.0030492122 / GBP 0.0033665087
52 Week Low / 52 Week High
GBP 0.002998386 / GBP 0.0033842834
All Time HighSep 15, 2021 (3 years ago)
GBP 2.49
99.87%
All Time LowSep 6, 2024 (10 months ago)
GBP 0.00217814
53.95%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
7/17/2025
GBP 0.00318
GBP 0
GBP 0.003314
GBP 0.00318
7/16/2025
GBP 0.003236
GBP 0.00318
GBP 0.003307
GBP 0.003177
7/15/2025
GBP 0.003087
GBP 0.003236
GBP 0.003212
GBP 0.003049
7/14/2025
GBP 0.00314
GBP 0.003087
GBP 0.003367
GBP 0.00314
7/13/2025
GBP 0.003116
GBP 0.00314
GBP 0.003168
GBP 0.002998
7/12/2025
GBP 0.003333
GBP 0.003116
GBP 0.003333
GBP 0.003116
7/11/2025
GBP 0.003288
GBP 0.003333
GBP 0.003384
GBP 0.003283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,339
1.32%
Market CapGBP 2.37T
VolumeGBP 57.53B
2
GBP 3,606.82
5.21%
Market CapGBP 435.29B
VolumeGBP 69.68B
3
GBP 3.51
7.80%
Market CapGBP 207.25B
VolumeGBP 19.89B
5
GBP 741.04
3.51%
Market CapGBP 108.07B
VolumeGBP 2.7B
6
GBP 179.22
2.04%
Market CapGBP 96.13B
VolumeGBP 19.12B
8
GBP 0.24107
12.11%
Market CapGBP 36.16B
VolumeGBP 19.44B

Data provided by Coingecko API

More Cryptocurrencies

5193
GBP 0.00135711
0.01%
Market CapGBP 282,179
VolumeGBP 1,149
5194
GBP 0.00028304
0.32%
Market CapGBP 281,680
VolumeGBP 815
5195
GBP 0.00046273
5.59%
Market CapGBP 281,706
VolumeGBP 78
5197
GBP 0.00028008
11.48%
Market CapGBP 281,520
VolumeGBP 8,422
5198
GBP 0.00004413
0.53%
Market CapGBP 281,484
VolumeGBP 6,507

Data provided by Coingecko API