Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.006594-1.08%
Market Cap
GBP 553,504
1.23%
Volume (24)
GBP 364,143
0.32%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00659448

Price Change

GBP -0.000072089325
1.08%
24h Low / 24h High
GBP 0.00650883 / GBP 0.00677022

Trading Volume

GBP 364,143
0.32%
Volume / Market Cap
0.65788684
Market Dominance
0.000027949891%
Market Rank
#2885

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,992,844.508 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 553,504
1.23%

Fully Diluted
Market Cap

GBP 1,978,151
0.66%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0065396975 / GBP 0.0065612705
Yesterday's Open / Close
GBP 0.0065612705 / GBP 0.0065396975
Yesterday's Change
0.67%
Yesterday's Volume
GBP 335,720.2

Integral Price History

7d Low / 7d High
GBP 0.0066666794 / GBP 0.0087918143
30d Low / 30d High
GBP 0.0065126505 / GBP 0.0066977568
90d Low / 90d High
GBP 0.0053914332 / GBP 0.0070940457
52 Week Low / 52 Week High
GBP 0.0053473836 / GBP 0.0070940457
All Time HighSep 15, 2021 (2 years ago)
GBP 2.49
99.74%
All Time LowNov 3, 2023 (5 months ago)
GBP 0.0036839
79.03%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
4/21/2024
GBP 0.006602
GBP 0
GBP 0.006698
GBP 0.006513
4/20/2024
GBP 0.006537
GBP 0.006602
GBP 0.006809
GBP 0.006492
4/19/2024
GBP 0.006051
GBP 0.006537
GBP 0.007094
GBP 0.00584
4/18/2024
GBP 0.005411
GBP 0.006051
GBP 0.006262
GBP 0.005347
4/17/2024
GBP 0.005426
GBP 0.005411
GBP 0.005545
GBP 0.005354
4/16/2024
GBP 0.005679
GBP 0.005426
GBP 0.005686
GBP 0.005385
4/15/2024
GBP 0.00645
GBP 0.005679
GBP 0.006579
GBP 0.005717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,495
2.47%
Market CapGBP 1.31T
VolumeGBP 26.62B
2
GBP 3,192.05
1.20%
Market CapGBP 383.21B
VolumeGBP 11.83B
4
GBP 597.27
3.17%
Market CapGBP 91.88B
VolumeGBP 1.61B
7
GBP 0.558771
6.13%
Market CapGBP 30.87B
VolumeGBP 1.6B
11
GBP 0.519173
3.62%
Market CapGBP 18.33B
VolumeGBP 394.71M
593
GBP 0.999284
0.59%
Market CapGBP 70.47M
VolumeGBP 595,431

Data provided by Coingecko API

More Cryptocurrencies

2882
GBP 0.052998
0%
Market CapGBP 597,919
VolumeGBP 0
2883
GBP 0.00056693
0.22%
Market CapGBP 554,153
VolumeGBP 208
2884
GBP 0.0005535
9.55%
Market CapGBP 553,600
VolumeGBP 21,135
2888
GBP 0.00110295
2.26%
Market CapGBP 551,711
VolumeGBP 284,343
2886
GBP 0.101403
5.32%
Market CapGBP 551,485
VolumeGBP 72,452

Data provided by Coingecko API