Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
$0.001943+ 2.39%
Market Cap
$1.94M
2.39%
Volume (24)
$5,483
4.77%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
$0.00194288

Price Change

$0.00004531
2.39%
24h Low / 24h High
$0.00183856 / $0.00200188

Trading Volume

$5,482.67
4.77%
Volume / Market Cap
0.0028219249
Market Dominance
0.000048707332%
Market Rank
#3333

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
$1,942,883
2.39%

Fully Diluted
Market Cap

$1,942,883
3.19%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
$0.0018690046 / $0.0018967268
Yesterday's Open / Close
$0.0018690046 / $0.0018967268
Yesterday's Change
3.19%
Yesterday's Volume
$4,781.7997

Dog Wif Nunchucks Price History

7d Low / 7d High
$0.0018128171 / $0.0023042803
30d Low / 30d High
$0.0018411393 / $0.0019211329
90d Low / 90d High
$0.0018194996 / $0.0021705086
52 Week Low / 52 Week High
$0.0018128171 / $0.0023042803
All Time HighDec 20, 2023 (1 years ago)
$0.04119071
95.27%
All Time LowJun 22, 2025 (2 months ago)
$0.00140544
38.53%

Data provided by Coingecko API

NINJA to USD converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Wif Nunchucks Price Chart (NINJA to USD)

    NINJAUSD by TradingView

    Dog Wif Nunchucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Historical Price Data (USD)

    Date
    8/27/2025
    $0.001877
    $0
    $0.001921
    $0.001841
    8/26/2025
    $0.001838
    $0.001877
    $0.001924
    $0.001821
    8/25/2025
    $0.001999
    $0.001838
    $0.002022
    $0.001819
    8/24/2025
    $0.002259
    $0.001999
    $0.002304
    $0.001974
    8/23/2025
    $0.002087
    $0.002259
    $0.002231
    $0.00199
    8/22/2025
    $0.001825
    $0.002087
    $0.002114
    $0.001813
    8/21/2025
    $0.002083
    $0.001825
    $0.002083
    $0.001858

    Data provided by Coingecko API

    NINJA Price Live Data

    The live price of NINJA is $ 0.001943 per (NINJA/USD) today with a current market cap of 1.94M USD. 24-hour trading volume is $ 5,483 USD. NINJA to USD price is updated in real-time. Dog Wif Nunchucks is +2.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NINJA.

    Dog Wif Nunchucks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,686
    0.60%
    Market Cap$2.24T
    Volume$37.54B
    2
    $4,506.11
    3.17%
    Market Cap$543.58B
    Volume$31.74B
    3
    $2.98
    0.97%
    Market Cap$177.48B
    Volume$6.71B
    5
    $870.2
    0.66%
    Market Cap$121.03B
    Volume$1.63B
    6
    $211.36
    1.42%
    Market Cap$114.21B
    Volume$14.35B
    9
    $0.22
    0.05%
    Market Cap$33.35B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.95M
    Volume$498
    3335
    $0.0020526
    28.41%
    Market Cap$1.95M
    Volume$759,699
    3332
    $0.00194352
    1.70%
    Market Cap$1.94M
    Volume$72,430
    3334
    $0.00027941
    27.18%
    Market Cap$1.94M
    Volume$82,344
    Market Cap$1.94M
    Volume$3.59M

    Data provided by Coingecko API