Interlay (INTR) Live Price

Interlay logo
INTRInterlay
GBP 0.001956+ 3.43%
Market Cap
GBP 449,834
3.35%
Volume (24)
GBP 61,421
0.41%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
GBP 0.00195596

Price Change

GBP 0.00006486
3.43%
24h Low / 24h High
GBP 0.00188246 / GBP 0.00195859

Trading Volume

GBP 61,421
0.41%
Volume / Market Cap
0.13654148
Market Dominance
0.000015747807%
Market Rank
#4612

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
GBP 449,834
3.35%

Fully Diluted
Market Cap

GBP 1,955,887
3.43%

Interlay Price Yesterday

Yesterday's Low / High
GBP 0.0018909705 / GBP 0.001891156
Yesterday's Open / Close
GBP 0.0018909705 / GBP 0.001891156
Yesterday's Change
3.43%
Yesterday's Volume
GBP 62,683.279

Interlay Price History

7d Low / 7d High
GBP 0.0024231593 / GBP 0.002844738
30d Low / 30d High
GBP 0.0018759563 / GBP 0.0019379209
90d Low / 90d High
GBP 0.0018607726 / GBP 0.0021036297
52 Week Low / 52 Week High
GBP 0.0018065743 / GBP 0.0021036297
All Time HighJul 18, 2022 (3 years ago)
GBP 0.167887
98.83%
All Time LowJul 9, 2025 (17 days ago)
GBP 0.00155469
25.81%

Data provided by Coingecko API

INTR to GBP converter

Interlay
InterlayINTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to GBP)

INTRGBP by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (GBP)

Date
7/25/2025
GBP 0.001912
GBP 0
GBP 0.001915
GBP 0.001876
7/24/2025
GBP 0.001992
GBP 0.001912
GBP 0.001992
GBP 0.001892
7/23/2025
GBP 0.002043
GBP 0.001992
GBP 0.002104
GBP 0.001983
7/22/2025
GBP 0.001889
GBP 0.002043
GBP 0.002068
GBP 0.00186
7/21/2025
GBP 0.001859
GBP 0.001889
GBP 0.001977
GBP 0.001827
7/20/2025
GBP 0.001814
GBP 0.001859
GBP 0.001907
GBP 0.001814
7/19/2025
GBP 0.001928
GBP 0.001814
GBP 0.001943
GBP 0.001807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,070
0.64%
Market CapGBP 2.35T
VolumeGBP 25.77B
2
GBP 3,751.4
0.70%
Market CapGBP 452.65B
VolumeGBP 25.43B
3
GBP 3.19
1.46%
Market CapGBP 189.01B
VolumeGBP 3.53B
5
GBP 793.32
1.55%
Market CapGBP 110.5B
VolumeGBP 867.88M
6
GBP 185.4
0.29%
Market CapGBP 99.82B
VolumeGBP 6.35B
8
GBP 0.237369
1.11%
Market CapGBP 35.65B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4609
GBP 0.00978277
0.77%
Market CapGBP 450,195
VolumeGBP 35,553
4610
GBP 0.0005565
2.59%
Market CapGBP 450,111
VolumeGBP 728
4611
GBP 0.277069
1.46%
Market CapGBP 449,891
VolumeGBP 0
4615
GBP 4.94
0.06%
Market CapGBP 449,347
VolumeGBP 119
4614
GBP 0.00044722
1.49%
Market CapGBP 449,223
VolumeGBP 13,877

Data provided by Coingecko API