Keefer Bunny (KFR) Live Price

Keefer Bunny logo
KFRKeefer Bunny
$0.000041 -11.54%
Market Cap
$37,568
11.57%
Volume (24)
$649
2.61%
Circulating Supply
927,860,900 KFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KFR price Statistics

Keefer Bunny Price Today

Keefer Bunny Price
$0.0000405

Price Change

$-0.0000052846682
11.54%
24h Low / 24h High
$0.00004028 / $0.00004619

Trading Volume

$648.93
2.61%
Volume / Market Cap
0.017273477
Market Dominance
0.0000016418527%
Market Rank
#7455

Keefer Bunny Supply

Circulating Supply
927,860,897.052 KFR
Total Supply
927,860,897.052 KFR
Max Supply
1,000,000,000 KFR

Keefer Bunny Market Cap

Market Cap
$37,568
11.57%

Fully Diluted
Market Cap

$37,568
10.11%

Keefer Bunny Price Yesterday

Yesterday's Low / High
$0.000044759545 / $0.000045325746
Yesterday's Open / Close
$0.000044759545 / $0.000045325746
Yesterday's Change
10.09%
Yesterday's Volume
$497.99085

Keefer Bunny Price History

7d Low / 7d High
$0.000040468605 / $0.000054213647
30d Low / 30d High
$0.000044759545 / $0.000049202576
90d Low / 90d High
$0.000044759545 / $0.000053121587
52 Week Low / 52 Week High
$0.000044759545 / $0.000054213647
All Time HighMar 28, 2025 (1 years ago)
$0.00192059
97.90%
All Time LowMay 8, 2025 (1 years ago)
$0.00002511
60.76%

Data provided by Coingecko API

KFR to USD converter

Keefer Bunny
Keefer BunnyKFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Keefer Bunny Price Chart (KFR to USD)

KFRUSD by TradingView

Keefer Bunny Exchanges

Instant crypto to crypto exchange coming soon!

Keefer Bunny Historical Price Data (USD)

Date
7/6/2026
$0.000049
$0
$0.000049
$0.000045
7/5/2026
$0.000051
$0.000049
$0.000051
$0.000048
7/4/2026
$0.000051
$0.000051
$0.000052
$0.00005
7/3/2026
$0.000052
$0.000051
$0.000053
$0.000052
7/2/2026
$0.000053
$0.000052
$0.000054
$0.000049
7/1/2026
$0.000052
$0.000053
$0.000054
$0.000051
6/30/2026
$0.000053
$0.000052
$0.000053
$0.000051

Data provided by Coingecko API

KFR Price Live Data

The live price of KFR is $ 0.000041 per (KFR/USD) today with a current market cap of 37,568 USD. 24-hour trading volume is $ 649 USD. KFR to USD price is updated in real-time. Keefer Bunny is -11.54% in the last 24 hours. It has a circulating supply of $ 927,860,900 KFR.

Keefer Bunny Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 31 minutes and 21 seconds

Explore Our Other Products for KFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

7400
$0.00003847
0%
Market Cap$38,471
Volume$2,169
7401
$0.00002267
0.01%
Market Cap$38,459
Volume$33
7402
$0.00053192
1.27%
Market Cap$38,458
Volume$5
7403
$0.00011086
33.68%
Market Cap$38,440
Volume$1,396
7404
$0.00000009
0.47%
Market Cap$38,419
Volume$25
7405
Market Cap$38,416
Volume$24
7406
$0.0000399
2.99%
Market Cap$38,407
Volume$4,232
7407
$0.0000004
0%
Market Cap$38,399
Volume$2
7408
$0.00003835
0%
Market Cap$38,351
Volume$1
Market Cap$38,332
Volume$15
7411
$0.00000006
2.02%
Market Cap$38,253
Volume$61
7412
$0.00004054
57.67%
Market Cap$38,244
Volume$63,326
Market Cap$38,238
Volume$30
7415
$0.00003981
3.59%
Market Cap$38,204
Volume$831
7414
$0.00003821
0.03%
Market Cap$38,204
Volume$98
7416
$0.00003818
0%
Market Cap$38,181
Volume$88
7417
$0.00000477
0.93%
Market Cap$38,175
Volume$132
7418
$0.00003818
0.53%
Market Cap$38,175
Volume$54,164
7419
$0.0000396
0%
Market Cap$38,168
Volume$10
7420
$0.00038165
0.95%
Market Cap$38,162
Volume$27
7421
$0.00003849
1.10%
Market Cap$38,135
Volume$113
7422
$0.00000077
1.68%
Market Cap$38,134
Volume$2
7423
$0.00050684
0%
Market Cap$38,126
Volume$219
7424
$0.00004764
0.45%
Market Cap$38,114
Volume$1
7425
$0.08
0%
Market Cap$38,096
Volume$13
Market Cap$38,091
Volume$0
7427
Market Cap$38,081
Volume$109
7428
$0.00380317
0.75%
Market Cap$38,032
Volume$6
7429
$0.00003802
0.51%
Market Cap$38,020
Volume$104
7431
$0.99
0.18%
Market Cap$38,004
Volume$18,363
7430
$0.00000004
1.62%
Market Cap$38,004
Volume$60
7432
$0.000073
0%
Market Cap$37,962
Volume$35
7433
Market Cap$37,931
Volume$1.18M
7434
$0.00169403
2.86%
Market Cap$37,877
Volume$1
7435
$0.00252487
1.97%
Market Cap$37,873
Volume$98
7436
$0.00051639
0%
Market Cap$37,838
Volume$1
7437
Market Cap$37,837
Volume$8
7438
$0.00003784
0.96%
Market Cap$37,811
Volume$53
7439
$0.0000398
11.38%
Market Cap$37,806
Volume$2,134
7440
$0.00003777
2.53%
Market Cap$37,768
Volume$238
7441
$0.00128382
0%
Market Cap$37,761
Volume$8
7442
$0.00026277
11.74%
Market Cap$37,761
Volume$36,494
7443
$0.00004069
10.96%
Market Cap$37,752
Volume$648
7444
$0.00003774
11.72%
Market Cap$37,730
Volume$5,829
7445
$0.00003773
2.23%
Market Cap$37,725
Volume$329
7446
$0.00004577
0.99%
Market Cap$37,713
Volume$158
7447
$0.00003852
0.76%
Market Cap$37,657
Volume$2
7448
$0.00003765
0.12%
Market Cap$37,647
Volume$2
7449
$0.00003765
0.45%
Market Cap$37,646
Volume$34
7450
$0.00004361
7.64%
Market Cap$37,636
Volume$4,506
7451
$0.00003759
11.55%
Market Cap$37,589
Volume$3,657
7452
Market Cap$37,543
Volume$2
7454
$0.00000375
1.30%
Market Cap$37,538
Volume$26
7453
$0.00004692
7.43%
Market Cap$37,535
Volume$2,068
7456
$0.00000037
1.74%
Market Cap$37,462
Volume$7
7457
$0.00020205
0.03%
Market Cap$37,447
Volume$14
7458
$0.00008941
0.37%
Market Cap$37,444
Volume$4
7460
$0.00003739
1.17%
Market Cap$37,394
Volume$195
7461
$0.00003739
309.33%
Market Cap$37,369
Volume$39,639
7462
$0.00000037
2.50%
Market Cap$37,343
Volume$2,004
7463
$0.00003778
11.10%
Market Cap$37,338
Volume$704
7464
$0.00000541
0%
Market Cap$37,326
Volume$8
7465
$0.00000198
2.02%
Market Cap$37,323
Volume$5
7466
$0.00004015
2.24%
Market Cap$37,286
Volume$262
7467
$0.00037351
8.59%
Market Cap$37,269
Volume$471
7472
Market Cap$37,266
Volume$122
7469
$0.00009134
1.70%
Market Cap$37,221
Volume$11
7471
$0.00000239
0.23%
Market Cap$37,188
Volume$55
7470
$0.00000009
1.47%
Market Cap$37,174
Volume$64
7468
$0.00007618
2.27%
Market Cap$37,166
Volume$68,942
7473
$0.00003717
2.15%
Market Cap$37,164
Volume$57,309
7474
Market Cap$37,162
Volume$49
7475
Market Cap$37,145
Volume$211,142
7476
$0.00003816
4.24%
Market Cap$37,129
Volume$8,084
7477
Market Cap$37,079
Volume$146
7478
$0.00011772
0.91%
Market Cap$37,065
Volume$3
Market Cap$37,001
Volume$1
7480
$0.00003701
5.59%
Market Cap$36,976
Volume$860
7481
$0.00003697
4.19%
Market Cap$36,967
Volume$53,572
7482
$0.0009709
3.03%
Market Cap$36,894
Volume$37
7483
$0.00001844
0%
Market Cap$36,877
Volume$1
7484
$0.0000369
7.53%
Market Cap$36,876
Volume$1,378
7485
$0.01
0.20%
Market Cap$36,808
Volume$151,659
Market Cap$36,762
Volume$8
7487
$0.00006727
8.08%
Market Cap$36,656
Volume$1,222
7488
Market Cap$36,655
Volume$28
7489
$0.00003798
0%
Market Cap$36,652
Volume$6
7490
$0.00000009
0.15%
Market Cap$36,615
Volume$24
Market Cap$36,612
Volume$10,748
7492
$0.003666
6.48%
Market Cap$36,601
Volume$121
7493
Market Cap$36,557
Volume$32
7494
$0.00003654
1.47%
Market Cap$36,533
Volume$119
7495
$0.0000385
0.16%
Market Cap$36,521
Volume$3
7496
$0.0000365
8.99%
Market Cap$36,500
Volume$844
7497
Market Cap$36,500
Volume$0
7498
$0.0000033
0.05%
Market Cap$36,484
Volume$47,764
7499
$0.00027851
1.47%
Market Cap$36,478
Volume$90
7500
$0.00000009
0.16%
Market Cap$36,447
Volume$4
7400
$0.00003847
0%
Market Cap$38,471
Volume$2,169
7401
$0.00002267
0.01%
Market Cap$38,459
Volume$33

Data provided by Coingecko API