Intuition (TRUST) Live Price

Intuition logo
TRUSTIntuition
$0.163006 -8.89%
Market Cap
$29.15M
7.99%
Volume (24)
$25,903,522
1.02%
Circulating Supply
179,647,830 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

Intuition Price Today

Intuition Price
$0.163006

Price Change

$-0.015895938
8.89%
24h Low / 24h High
$0.162132 / $0.185971

Trading Volume

$25,903,522
1.02%
Volume / Market Cap
0.88854271
Market Dominance
0.00091372763%
Market Rank
#904

Intuition Supply

Circulating Supply
179,647,832 TRUST
Total Supply
1,000,000,000 TRUST
Max Supply
0 TRUST

Intuition Market Cap

Market Cap
$29,152,816
7.99%

Fully Diluted
Market Cap

$162,277,580
7.20%

Intuition Price Yesterday

Yesterday's Low / High
$0.1743516 / $0.17538336
Yesterday's Open / Close
$0.1743516 / $0.17538336
Yesterday's Change
6.78%
Yesterday's Volume
$22,562,333

Intuition Price History

7d Low / 7d High
$0.16059902 / $0.23149411
30d Low / 30d High
$0.16213229 / $0.18409945
90d Low / 90d High
$0.16213229 / $0.20594387
52 Week Low / 52 Week High
$0.16059902 / $0.23149411
All Time HighNov 5, 2025 (25 days ago)
$0.606129
72.86%
All Time LowNov 21, 2025 (9 days ago)
$0.093899
75.19%

Data provided by Coingecko API

TRUST to USD converter

Intuition
IntuitionTRUST
USD
USDUSD

Data provided by Coingecko API

Real-Time Intuition Price Chart (TRUST to USD)

TRUSTUSD by TradingView

Intuition Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.16
TRUST/USDT
$0.00016
$1,554,691
Recently
KuCoin
KuCoin
$0.16
TRUST/USDT
$0.00001
$1,037,020
Recently
Kraken
Kraken
$0.16
TRUST/USD
$0.00061
$96,809
Recently

Intuition Historical Price Data (USD)

Date
11/30/2025
$0.178935
$0
$0.183129
$0.162132
11/29/2025
$0.188552
$0.178935
$0.197073
$0.175751
11/28/2025
$0.189205
$0.188552
$0.205944
$0.179419
11/27/2025
$0.173679
$0.189205
$0.203781
$0.160599
11/26/2025
$0.194146
$0.173679
$0.194146
$0.168372
11/25/2025
$0.214617
$0.194146
$0.214617
$0.186123
11/24/2025
$0.202685
$0.214617
$0.231494
$0.195958

Data provided by Coingecko API

TRUST Price Live Data

The live price of TRUST is $ 0.163006 per (TRUST/USD) today with a current market cap of 29.15M USD. 24-hour trading volume is $ 25,903,522 USD. TRUST to USD price is updated in real-time. Intuition is -8.89% in the last 24 hours. It has a circulating supply of $ 179,647,830 TRUST.

Intuition Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRUST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 1 minute and 51 seconds

Explore Our Other Products for TRUST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,433
3.81%
Market Cap$1.74T
Volume$48.38B
2
$2,852.46
5.15%
Market Cap$342.74B
Volume$15.6B
4
$2.07
6.07%
Market Cap$124.57B
Volume$2.55B
5
$839.12
4.16%
Market Cap$115.23B
Volume$1.34B
7
$128.07
5.80%
Market Cap$71.67B
Volume$4.36B
10
$0.14
6.29%
Market Cap$21.14B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

900
$0.05
0.23%
Market Cap$29.49M
Volume$111
903
$0.00189808
9.64%
Market Cap$29.43M
Volume$4.45M
902
$0.01
24.80%
Market Cap$29.39M
Volume$1.16M
901
$0.16
9.23%
Market Cap$29.3M
Volume$25.89M
906
$0.0037475
2.18%
Market Cap$29.22M
Volume$5.24M

Data provided by Coingecko API