Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 8,568.34 -1.94%
Market Cap
JPY 5.12B
1.85%
Volume (24)
JPY 42,369,997
2.29%
Circulating Supply
598,034 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 8,568.34

Price Change

JPY -169.10708
1.94%
24h Low / 24h High
JPY 8,532.29 / JPY 8,828.09

Trading Volume

JPY 42,369,997
2.29%
Volume / Market Cap
0.0082694704
Market Dominance
0.00084489652%
Market Rank
#1037

Inverse Finance Supply

Circulating Supply
598,033.513 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 5,123,665,100
1.85%

Fully Diluted
Market Cap

JPY 6,160,048,100
0.15%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 8,565.7099 / JPY 8,595.2533
Yesterday's Open / Close
JPY 8,565.7099 / JPY 8,595.2533
Yesterday's Change
0.14%
Yesterday's Volume
JPY 42,537,463

Inverse Finance Price History

7d Low / 7d High
JPY 54.246541 / JPY 66.225657
30d Low / 30d High
JPY 8,370.5231 / JPY 8,785.5452
90d Low / 90d High
JPY 7,992.9385 / JPY 8,785.5452
52 Week Low / 52 Week High
JPY 7,992.9385 / JPY 9,761.7922
All Time HighMar 7, 2021 (4 years ago)
JPY 224,847
96.19%
All Time LowSep 16, 2024 (12 months ago)
JPY 2,948.83
190.14%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
9/13/2025
JPY 8,531.34557
JPY 0
JPY 8,785.545234
JPY 8,531.34557
9/12/2025
JPY 8,218.34396
JPY 8,531.34557
JPY 8,548.507016
JPY 8,206.138371
9/11/2025
JPY 7,992.938478
JPY 8,218.34396
JPY 8,246.324987
JPY 7,992.938478
9/10/2025
JPY 8,684.308368
JPY 7,992.938478
JPY 8,684.308368
JPY 8,082.465992
9/9/2025
JPY 8,734.507596
JPY 8,684.308368
JPY 8,734.507596
JPY 8,540.44934
9/8/2025
JPY 9,323.29162
JPY 8,734.507596
JPY 9,415.685854
JPY 8,663.304341
9/7/2025
JPY 8,556.528167
JPY 9,323.29162
JPY 9,761.792154
JPY 8,556.528167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 30 minutes and 59 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,075
0.12%
Market CapJPY 2.31T
VolumeJPY 25.67B
2
JPY 4,674.32
1.07%
Market CapJPY 564.19B
VolumeJPY 24.34B
3
JPY 3.09
2.41%
Market CapJPY 183.99B
VolumeJPY 5.33B
5
JPY 247.3
1.74%
Market CapJPY 134.12B
VolumeJPY 8.75B
6
JPY 940.29
1.21%
Market CapJPY 130.83B
VolumeJPY 1.66B
8
JPY 0.292008
0.51%
Market CapJPY 44.02B
VolumeJPY 8.6B

Data provided by Coingecko API

More Cryptocurrencies

1034
JPY 169.05
11.17%
Market CapJPY 5.14B
VolumeJPY 707.9M
1033
JPY 51,346
0.62%
Market CapJPY 5.13B
VolumeJPY 1,069
1036
JPY 6.4
5.78%
Market CapJPY 5.12B
VolumeJPY 9.68M
1035
JPY 0.754123
0.21%
Market CapJPY 5.12B
VolumeJPY 973.13M
1038
Market CapJPY 5.1B
VolumeJPY 1,944

Data provided by Coingecko API