Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 4,854.22+ 0.69%
Market Cap
JPY 2.88B
1.21%
Volume (24)
JPY 77,694,905
3.20%
Circulating Supply
593,415 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 4,854.22

Price Change

JPY 33.45
0.69%
24h Low / 24h High
JPY 4,713.09 / JPY 4,970.34

Trading Volume

JPY 77,694,905
3.20%
Volume / Market Cap
0.026967838
Market Dominance
0.00071018691%
Market Rank
#1042

Inverse Finance Supply

Circulating Supply
593,415.301 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 2,881,020,900
1.21%

Fully Diluted
Market Cap

JPY 2,985,814,300
1.15%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 4,762.8523 / JPY 4,837.099
Yesterday's Open / Close
JPY 4,837.099 / JPY 4,762.8523
Yesterday's Change
1.13%
Yesterday's Volume
JPY 42,554,555

Inverse Finance Price History

7d Low / 7d High
JPY 32.295236 / JPY 41.118115
30d Low / 30d High
JPY 4,751.9566 / JPY 4,992.2829
90d Low / 90d High
JPY 4,751.9566 / JPY 5,083.3738
52 Week Low / 52 Week High
JPY 4,751.9566 / JPY 6,116.1867
All Time HighMar 7, 2021 (4 years ago)
JPY 224,847
97.83%
All Time LowSep 16, 2024 (5 months ago)
JPY 2,948.83
65.20%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
3/10/2025
JPY 4,819.949441
JPY 0
JPY 4,989.134702
JPY 4,751.956611
3/9/2025
JPY 5,013.921152
JPY 4,819.949441
JPY 5,083.373802
JPY 4,902.640561
3/8/2025
JPY 4,965.633725
JPY 5,013.921152
JPY 5,081.927279
JPY 4,841.571967
3/7/2025
JPY 4,956.719152
JPY 4,965.633725
JPY 5,072.173966
JPY 4,866.75956
3/6/2025
JPY 4,927.497053
JPY 4,956.719152
JPY 5,123.974462
JPY 4,858.063919
3/5/2025
JPY 4,925.295666
JPY 4,927.497053
JPY 5,041.759833
JPY 4,870.348982
3/4/2025
JPY 5,015.928978
JPY 4,925.295666
JPY 6,116.186699
JPY 4,883.446006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,910
0.78%
Market CapJPY 1.6T
VolumeJPY 53.42B
2
JPY 1,893.89
6.66%
Market CapJPY 228.07B
VolumeJPY 39.59B
4
JPY 2.12
0.10%
Market CapJPY 122.62B
VolumeJPY 9.34B
5
JPY 547.16
0.37%
Market CapJPY 79.94B
VolumeJPY 1.76B
6
JPY 122.06
0.13%
Market CapJPY 62.05B
VolumeJPY 7.14B
9
JPY 0.157947
5.49%
Market CapJPY 23.38B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1043
JPY 56.82
2.90%
Market CapJPY 2.9B
VolumeJPY 1.64B
1049
JPY 18.71
0.19%
Market CapJPY 2.9B
VolumeJPY 466.02M
1048
JPY 2.88
14.75%
Market CapJPY 2.88B
VolumeJPY 41.55M
1050
JPY 2,509.38
1.27%
Market CapJPY 2.88B
VolumeJPY 19.5M
1046
JPY 3.36
2.25%
Market CapJPY 2.88B
VolumeJPY 97.96M

Data provided by Coingecko API