Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 7,830.14-6.55%
Market Cap
JPY 4.05B
6.66%
Volume (24)
JPY 124,904,510
14.27%
Circulating Supply
517,381 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 7,830.14

Price Change

JPY -549.05043
6.55%
24h Low / 24h High
JPY 6,915.06 / JPY 8,664.15

Trading Volume

JPY 124,904,510
14.27%
Volume / Market Cap
0.030847878
Market Dominance
0.00096036432%
Market Rank
#957

Inverse Finance Supply

Circulating Supply
517,380.637 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 4,049,046,900
6.66%

Fully Diluted
Market Cap

JPY 4,343,457,900
6.25%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 7,102.6462 / JPY 7,629.11
Yesterday's Open / Close
JPY 7,629.11 / JPY 7,102.6462
Yesterday's Change
6.30%
Yesterday's Volume
JPY 120,554,010

Inverse Finance Price History

7d Low / 7d High
JPY 46.339235 / JPY 63.992773
30d Low / 30d High
JPY 7,102.6462 / JPY 9,069.3383
90d Low / 90d High
JPY 7,102.6462 / JPY 9,808.3003
52 Week Low / 52 Week High
JPY 7,102.6462 / JPY 9,808.3003
All Time HighMar 7, 2021 (3 years ago)
JPY 224,847
96.54%
All Time LowSep 27, 2023 (6 months ago)
JPY 3,622.08
114.85%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
4/13/2024
JPY 8,579.537063
JPY 0
JPY 8,664.153166
JPY 7,102.646197
4/12/2024
JPY 9,340.761401
JPY 8,579.537063
JPY 9,808.300266
JPY 8,563.239831
4/11/2024
JPY 9,486.834436
JPY 9,340.761401
JPY 9,516.434588
JPY 9,193.328347
4/10/2024
JPY 8,370.585553
JPY 9,486.834436
JPY 9,620.878529
JPY 8,284.006945
4/9/2024
JPY 8,779.418344
JPY 8,370.585553
JPY 9,026.636822
JPY 8,448.165513
4/8/2024
JPY 9,536.914533
JPY 8,779.418344
JPY 9,536.914533
JPY 8,451.036102
4/7/2024
JPY 8,137.496647
JPY 9,536.914533
JPY 9,552.676895
JPY 8,120.62501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,411
4.44%
Market CapJPY 1.27T
VolumeJPY 53.87B
2
JPY 3,072.48
5.41%
Market CapJPY 368.21B
VolumeJPY 31.26B
4
JPY 562.97
3.87%
Market CapJPY 86.45B
VolumeJPY 3.94B
8
JPY 0.491764
9.65%
Market CapJPY 27.11B
VolumeJPY 4.17B
11
JPY 0.464382
8.37%
Market CapJPY 16.39B
VolumeJPY 1.23B
553
JPY 1.005
0.21%
Market CapJPY 70.64M
VolumeJPY 1.25M

Data provided by Coingecko API

More Cryptocurrencies

953
JPY 63.2
2.04%
Market CapJPY 4.08B
VolumeJPY 173.17M
954
JPY 40,775
9.56%
Market CapJPY 4.08B
VolumeJPY 2.81M
956
JPY 9.04
11.12%
Market CapJPY 4.06B
VolumeJPY 50.62M
959
JPY 153.36
0.25%
Market CapJPY 4.04B
VolumeJPY 1.82B
962
JPY 6,272.77
4.62%
Market CapJPY 4.02B
VolumeJPY 163,518

Data provided by Coingecko API