Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 4,789.38 -6.52%
Market Cap
JPY 2.79B
6.72%
Volume (24)
JPY 83,529,218
0.48%
Circulating Supply
582,131 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 4,789.38

Price Change

JPY -333.80449
6.52%
24h Low / 24h High
JPY 4,575.67 / JPY 5,123.19

Trading Volume

JPY 83,529,218
0.48%
Volume / Market Cap
0.029983127
Market Dominance
0.00055820906%
Market Rank
#1298

Inverse Finance Supply

Circulating Supply
582,130.509 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 2,785,874,100
6.72%

Fully Diluted
Market Cap

JPY 2,943,176,100
3.38%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 4,938.2693 / JPY 4,967.43
Yesterday's Open / Close
JPY 4,967.43 / JPY 4,938.2693
Yesterday's Change
3.30%
Yesterday's Volume
JPY 34,350,455

Inverse Finance Price History

7d Low / 7d High
JPY 29.462743 / JPY 41.06447
30d Low / 30d High
JPY 4,906.2041 / JPY 5,281.2385
90d Low / 90d High
JPY 4,599.9104 / JPY 6,053.1301
52 Week Low / 52 Week High
JPY 4,547.1336 / JPY 6,404.271
All Time HighMar 7, 2021 (3 years ago)
JPY 224,847
97.87%
All Time LowSep 16, 2024 (2 months ago)
JPY 2,948.83
62.33%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 5,162.146374
JPY 0
JPY 5,231.95963
JPY 4,906.204062
11/19/2024
JPY 5,079.325303
JPY 5,162.146374
JPY 5,521.552529
JPY 5,079.325303
11/18/2024
JPY 5,115.785263
JPY 5,079.325303
JPY 5,486.11025
JPY 4,831.042738
11/17/2024
JPY 4,596.827725
JPY 5,115.785263
JPY 6,053.13008
JPY 4,547.133553
11/16/2024
JPY 4,643.875134
JPY 4,596.827725
JPY 4,690.493425
JPY 4,557.149109
11/15/2024
JPY 4,942.454681
JPY 4,643.875134
JPY 4,942.454681
JPY 4,603.04994
11/14/2024
JPY 4,632.175177
JPY 4,942.454681
JPY 6,404.270983
JPY 4,632.175177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1296
JPY 1.78
14.03%
Market CapJPY 2.79B
VolumeJPY 48.5M
1297
JPY 4,775.86
6.46%
Market CapJPY 2.79B
VolumeJPY 83.81M
1304
JPY 0.03179931
26.97%
Market CapJPY 2.77B
VolumeJPY 56.62M
1299
JPY 11.88
10.35%
Market CapJPY 2.77B
VolumeJPY 17.52M
1304
JPY 48.62
8.08%
Market CapJPY 2.75B
VolumeJPY 215.56M

Data provided by Coingecko API