Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 5,272.1 -2.72%
Market Cap
JPY 3.15B
2.76%
Volume (24)
JPY 24,602,459
8.32%
Circulating Supply
597,327 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 5,272.1

Price Change

JPY -147.13293
2.72%
24h Low / 24h High
JPY 5,274.03 / JPY 5,547.68

Trading Volume

JPY 24,602,459
8.32%
Volume / Market Cap
0.0078158041
Market Dominance
0.00052707777%
Market Rank
#1150

Inverse Finance Supply

Circulating Supply
597,326.896 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 3,147,783,500
2.76%

Fully Diluted
Market Cap

JPY 3,788,974,400
2.41%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 5,385.5369 / JPY 5,414.7009
Yesterday's Open / Close
JPY 5,385.5369 / JPY 5,414.7009
Yesterday's Change
2.37%
Yesterday's Volume
JPY 39,852,470

Inverse Finance Price History

7d Low / 7d High
JPY 33.37419 / JPY 36.710928
30d Low / 30d High
JPY 5,385.5369 / JPY 5,651.3553
90d Low / 90d High
JPY 5,260.9434 / JPY 5,673.4879
52 Week Low / 52 Week High
JPY 5,163.6148 / JPY 5,673.4879
All Time HighMar 7, 2021 (4 years ago)
JPY 224,847
97.62%
All Time LowSep 16, 2024 (1 years ago)
JPY 2,948.83
81.85%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
11/16/2025
JPY 5,562.110999
JPY 0
JPY 5,630.745668
JPY 5,385.536854
11/15/2025
JPY 5,573.967287
JPY 5,562.110999
JPY 5,673.487921
JPY 5,518.598274
11/14/2025
JPY 5,448.964895
JPY 5,573.967287
JPY 5,614.872057
JPY 5,361.739543
11/13/2025
JPY 5,184.760985
JPY 5,448.964895
JPY 5,457.894793
JPY 5,180.480852
11/12/2025
JPY 5,221.8945
JPY 5,184.760985
JPY 5,343.596452
JPY 5,163.614835
11/11/2025
JPY 5,357.887425
JPY 5,221.8945
JPY 5,410.193113
JPY 5,210.155729
11/10/2025
JPY 5,247.844512
JPY 5,357.887425
JPY 5,396.218699
JPY 5,235.467189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 6 minutes and 55 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,165
1.51%
Market CapJPY 1.84T
VolumeJPY 97.09B
2
JPY 3,023.67
1.42%
Market CapJPY 365.01B
VolumeJPY 41.36B
4
JPY 2.16
1.60%
Market CapJPY 130.46B
VolumeJPY 6.1B
5
JPY 907.67
0.84%
Market CapJPY 124.64B
VolumeJPY 3.31B
7
JPY 131.53
3.11%
Market CapJPY 72.94B
VolumeJPY 7.75B
10
JPY 0.15254
2.56%
Market CapJPY 23.17B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1153
JPY 47.82
5.32%
Market CapJPY 3.15B
VolumeJPY 771.56M
1151
JPY 71.48
8.44%
Market CapJPY 3.15B
VolumeJPY 3.16B
1141
JPY 102.86
6.61%
Market CapJPY 3.15B
VolumeJPY 179.78M
1152
JPY 37.7
5.63%
Market CapJPY 3.15B
VolumeJPY 109.3M
1154
JPY 0.107367
0.81%
Market CapJPY 3.13B
VolumeJPY 25.05M

Data provided by Coingecko API