Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 7,297.68 -0.62%
Market Cap
JPY 4.32B
0.75%
Volume (24)
JPY 57,724,088
6.58%
Circulating Supply
592,386 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 7,297.68

Price Change

JPY -45.542245
0.62%
24h Low / 24h High
JPY 7,207.29 / JPY 7,402.19

Trading Volume

JPY 57,724,088
6.58%
Volume / Market Cap
0.013370609
Market Dominance
0.00075638088%
Market Rank
#1031

Inverse Finance Supply

Circulating Supply
592,385.825 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 4,317,236,900
0.75%

Fully Diluted
Market Cap

JPY 4,482,046,300
0.01%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 7,285.0701 / JPY 7,289.4478
Yesterday's Open / Close
JPY 7,285.0701 / JPY 7,289.4478
Yesterday's Change
0.14%
Yesterday's Volume
JPY 59,270,142

Inverse Finance Price History

7d Low / 7d High
JPY 46.59182 / JPY 50.662273
30d Low / 30d High
JPY 7,270.4545 / JPY 7,457.3537
90d Low / 90d High
JPY 7,202.5503 / JPY 7,821.3493
52 Week Low / 52 Week High
JPY 7,202.5503 / JPY 7,821.3493
All Time HighMar 7, 2021 (3 years ago)
JPY 224,847
96.78%
All Time LowSep 16, 2024 (4 months ago)
JPY 2,948.83
145.49%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
2/1/2025
JPY 7,357.409852
JPY 0
JPY 7,376.729273
JPY 7,270.45446
1/31/2025
JPY 7,415.45437
JPY 7,357.409852
JPY 7,527.873347
JPY 7,202.550286
1/30/2025
JPY 7,342.651544
JPY 7,415.45437
JPY 7,821.349289
JPY 7,319.638974
1/29/2025
JPY 7,390.426684
JPY 7,342.651544
JPY 7,506.050753
JPY 7,290.637596
1/28/2025
JPY 7,530.209468
JPY 7,390.426684
JPY 7,691.641331
JPY 7,428.919033
1/27/2025
JPY 7,605.275306
JPY 7,530.209468
JPY 7,644.987759
JPY 7,420.059082
1/26/2025
JPY 7,775.494141
JPY 7,605.275306
JPY 7,799.425815
JPY 7,617.735168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,812
2.54%
Market CapJPY 1.98T
VolumeJPY 28.52B
2
JPY 3,095
6.13%
Market CapJPY 373.35B
VolumeJPY 20.26B
3
JPY 2.85
6.42%
Market CapJPY 165.17B
VolumeJPY 4.82B
5
JPY 212.05
8.33%
Market CapJPY 103.23B
VolumeJPY 4.37B
6
JPY 651.29
4.03%
Market CapJPY 95.13B
VolumeJPY 662.92M
8
JPY 0.304239
7.57%
Market CapJPY 45.08B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1028
JPY 0.00013137
7.71%
Market CapJPY 4.33B
VolumeJPY 23.51M
1029
JPY 3.2
0%
Market CapJPY 4.35B
VolumeJPY 5,503
1030
JPY 21.73
9.00%
Market CapJPY 4.32B
VolumeJPY 796.52M
1032
JPY 0.80009
8.82%
Market CapJPY 4.31B
VolumeJPY 61.43M
1033
JPY 0.319501
5.30%
Market CapJPY 4.3B
VolumeJPY 14M

Data provided by Coingecko API