Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BRL 244.7-1.57%
Market Cap
BRL 128.27M
1.35%
Volume (24)
BRL 1,063,352
6.47%
Circulating Supply
523,634 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BRL 244.7

Price Change

BRL -3.8976523
1.57%
24h Low / 24h High
BRL 240.68 / BRL 253.7

Trading Volume

BRL 1,063,352
6.47%
Volume / Market Cap
0.0082897012
Market Dominance
0.00098924615%
Market Rank
#1007

Inverse Finance Supply

Circulating Supply
523,633.807 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BRL 128,273,860
1.35%

Fully Diluted
Market Cap

BRL 135,957,600
1.45%

Inverse Finance Price Yesterday

Yesterday's Low / High
BRL 241.25177 / BRL 241.69456
Yesterday's Open / Close
BRL 241.25177 / BRL 241.69456
Yesterday's Change
1.34%
Yesterday's Volume
BRL 1,049,334.4

Inverse Finance Price History

7d Low / 7d High
BRL 45.276228 / BRL 53.676317
30d Low / 30d High
BRL 241.25177 / BRL 252.61849
90d Low / 90d High
BRL 241.25177 / BRL 265.11983
52 Week Low / 52 Week High
BRL 237.38779 / BRL 279.28325
All Time HighMar 7, 2021 (3 years ago)
BRL 11,809.57
97.93%
All Time LowNov 2, 2023 (5 months ago)
BRL 122.07
100.47%

Data provided by Coingecko API

INV to BRL converter

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BRL)

INVBRL by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BRL)

Date
4/24/2024
BRL 250.693879
BRL 0
BRL 250.792053
BRL 241.251771
4/23/2024
BRL 263.221574
BRL 250.693879
BRL 263.597946
BRL 248.09891
4/22/2024
BRL 263.915718
BRL 263.221574
BRL 265.119827
BRL 258.064762
4/21/2024
BRL 272.328394
BRL 263.915718
BRL 272.328394
BRL 258.497029
4/20/2024
BRL 244.511854
BRL 272.328394
BRL 279.283246
BRL 242.861211
4/19/2024
BRL 245.360084
BRL 244.511854
BRL 245.360084
BRL 237.38779
4/18/2024
BRL 255.495313
BRL 245.360084
BRL 255.495313
BRL 243.948739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,224
3.75%
Market CapBRL 1.26T
VolumeBRL 25.13B
2
BRL 3,155.7
3.09%
Market CapBRL 385.22B
VolumeBRL 12.8B
4
BRL 606.6
0.28%
Market CapBRL 93.27B
VolumeBRL 1.55B
8
BRL 0.53
4.04%
Market CapBRL 29.07B
VolumeBRL 1.43B
11
BRL 0.48
6.34%
Market CapBRL 16.81B
VolumeBRL 471.89M
574
BRL 1
0.00%
Market CapBRL 70.62M
VolumeBRL 623,623

Data provided by Coingecko API

More Cryptocurrencies

1005
BRL 0.01
8.55%
Market CapBRL 128.75M
VolumeBRL 12.07M
1004
BRL 1.29
86.60%
Market CapBRL 128.61M
VolumeBRL 1,308
1006
BRL 0.04
0.08%
Market CapBRL 128.48M
VolumeBRL 3.17M
1009
BRL 0.05
5.92%
Market CapBRL 127.94M
VolumeBRL 46.99M
1010
BRL 22.32
1.07%
Market CapBRL 127.84M
VolumeBRL 95.71M

Data provided by Coingecko API