Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BRL 285.97 -1.31%
Market Cap
BRL 167.88M
1.81%
Volume (24)
BRL 1,512,557
4.57%
Circulating Supply
588,094 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BRL 285.97

Price Change

BRL -3.7930782
1.31%
24h Low / 24h High
BRL 282.66 / BRL 298.33

Trading Volume

BRL 1,512,557
4.57%
Volume / Market Cap
0.0090095981
Market Dominance
0.00078898902%
Market Rank
#1110

Inverse Finance Supply

Circulating Supply
588,094.014 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BRL 167,882,850
1.81%

Fully Diluted
Market Cap

BRL 175,563,690
0.67%

Inverse Finance Price Yesterday

Yesterday's Low / High
BRL 287.31373 / BRL 287.49118
Yesterday's Open / Close
BRL 287.31373 / BRL 287.49118
Yesterday's Change
0.50%
Yesterday's Volume
BRL 9,299,106.6

Inverse Finance Price History

7d Low / 7d High
BRL 47.444812 / BRL 56.416794
30d Low / 30d High
BRL 286.33893 / BRL 342.67075
90d Low / 90d High
BRL 286.33893 / BRL 342.67075
52 Week Low / 52 Week High
BRL 286.33893 / BRL 342.67075
All Time HighMar 7, 2021 (3 years ago)
BRL 11,809.57
97.58%
All Time LowOct 11, 2024 (3 months ago)
BRL 115.68
146.72%

Data provided by Coingecko API

INV to BRL converter

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BRL)

INVBRL by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BRL)

Date
1/20/2025
BRL 296.575884
BRL 0
BRL 342.670753
BRL 286.33893
1/19/2025
BRL 297.555134
BRL 296.575884
BRL 316.72934
BRL 294.751473
1/18/2025
BRL 306.314976
BRL 297.555134
BRL 306.800266
BRL 295.686367
1/17/2025
BRL 300.194944
BRL 306.314976
BRL 306.212816
BRL 300.194944
1/16/2025
BRL 299.49417
BRL 300.194944
BRL 307.639634
BRL 294.810688
1/15/2025
BRL 302.696539
BRL 299.49417
BRL 306.523108
BRL 296.529458
1/14/2025
BRL 299.140456
BRL 302.696539
BRL 307.492484
BRL 298.257421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,974
1.54%
Market CapBRL 2.09T
VolumeBRL 108.21B
2
BRL 3,305.2
2.25%
Market CapBRL 399.81B
VolumeBRL 41.96B
3
BRL 3.15
4.61%
Market CapBRL 182.22B
VolumeBRL 13.07B
5
BRL 244.13
3.47%
Market CapBRL 118.83B
VolumeBRL 15.3B
6
BRL 688.16
0.90%
Market CapBRL 100.61B
VolumeBRL 1.48B
7
BRL 0.38
1.15%
Market CapBRL 56.17B
VolumeBRL 10.86B

Data provided by Coingecko API

More Cryptocurrencies

1108
BRL 0.12
0%
Market CapBRL 169.24M
VolumeBRL 214
1109
BRL 248.24
0.52%
Market CapBRL 167.65M
VolumeBRL 8.04M
1098
BRL 0.17
94.95%
Market CapBRL 166.56M
VolumeBRL 39.76M
1111
BRL 58.94
8.31%
Market CapBRL 166.53M
VolumeBRL 811,642
1113
BRL 0.24
4.01%
Market CapBRL 166.11M
VolumeBRL 8,070

Data provided by Coingecko API