Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BRL 209.1+ 0.65%
Market Cap
BRL 124.04M
0.73%
Volume (24)
BRL 2,735,075
27.95%
Circulating Supply
593,268 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BRL 209.1

Price Change

BRL 1.34
0.65%
24h Low / 24h High
BRL 203.26 / BRL 213.67

Trading Volume

BRL 2,735,075
27.95%
Volume / Market Cap
0.022049065
Market Dominance
0.00064501363%
Market Rank
#1139

Inverse Finance Supply

Circulating Supply
593,268.168 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BRL 124,044,940
0.73%

Fully Diluted
Market Cap

BRL 128,588,800
2.02%

Inverse Finance Price Yesterday

Yesterday's Low / High
BRL 204.50025 / BRL 205.37842
Yesterday's Open / Close
BRL 205.37842 / BRL 204.50025
Yesterday's Change
2.03%
Yesterday's Volume
BRL 2,304,936.9

Inverse Finance Price History

7d Low / 7d High
BRL 35.249234 / BRL 36.569953
30d Low / 30d High
BRL 202.79068 / BRL 208.59735
90d Low / 90d High
BRL 201.46108 / BRL 209.18523
52 Week Low / 52 Week High
BRL 201.08983 / BRL 209.18523
All Time HighMar 7, 2021 (3 years ago)
BRL 11,809.57
98.23%
All Time LowOct 11, 2024 (4 months ago)
BRL 115.68
80.57%

Data provided by Coingecko API

INV to BRL converter

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BRL)

INVBRL by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BRL)

Date
2/21/2025
BRL 204.179386
BRL 0
BRL 208.597354
BRL 203.131123
2/20/2025
BRL 205.50703
BRL 204.179386
BRL 209.185229
BRL 202.790675
2/19/2025
BRL 202.356793
BRL 205.50703
BRL 206.218768
BRL 202.303373
2/18/2025
BRL 205.212026
BRL 202.356793
BRL 205.465695
BRL 201.461083
2/17/2025
BRL 202.324687
BRL 205.212026
BRL 205.512461
BRL 202.324687
2/16/2025
BRL 201.996845
BRL 202.324687
BRL 205.050895
BRL 201.089832
2/15/2025
BRL 203.809791
BRL 201.996845
BRL 203.809791
BRL 201.416393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,616
0.62%
Market CapBRL 1.92T
VolumeBRL 17.35B
2
BRL 2,768.52
4.17%
Market CapBRL 333.92B
VolumeBRL 17.49B
3
BRL 2.58
0.30%
Market CapBRL 149.44B
VolumeBRL 2.06B
5
BRL 669.69
3.57%
Market CapBRL 97.69B
VolumeBRL 987.95M
6
BRL 172.34
1.96%
Market CapBRL 84.24B
VolumeBRL 2.46B
8
BRL 0.25
3.19%
Market CapBRL 36.59B
VolumeBRL 938.17M

Data provided by Coingecko API

More Cryptocurrencies

1137
BRL 0.11
164.42%
Market CapBRL 124.62M
VolumeBRL 5,435
1148
BRL 0.34
1.93%
Market CapBRL 124.31M
VolumeBRL 237,635
1138
BRL 0.19
3.58%
Market CapBRL 124.24M
VolumeBRL 1.24M
1140
BRL 0.78
6.64%
Market CapBRL 123.84M
VolumeBRL 38.52M
1141
BRL 0.02
2.16%
Market CapBRL 123.63M
VolumeBRL 39.35M

Data provided by Coingecko API