Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BRL 284.76+ 2.35%
Market Cap
BRL 165.96M
2.22%
Volume (24)
BRL 950,760
2.99%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BRL 284.76

Price Change

BRL 6.54
2.35%
24h Low / 24h High
BRL 272.71 / BRL 286.57

Trading Volume

BRL 950,760
2.99%
Volume / Market Cap
0.0057287429
Market Dominance
0.00072225878%
Market Rank
#1176

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BRL 165,963,110
2.22%

Fully Diluted
Market Cap

BRL 175,131,920
1.37%

Inverse Finance Price Yesterday

Yesterday's Low / High
BRL 280.68343 / BRL 281.16494
Yesterday's Open / Close
BRL 281.16494 / BRL 280.68343
Yesterday's Change
1.37%
Yesterday's Volume
BRL 880,771.75

Inverse Finance Price History

7d Low / 7d High
BRL 43.576805 / BRL 50.632283
30d Low / 30d High
BRL 269.47275 / BRL 281.92556
90d Low / 90d High
BRL 267.43457 / BRL 307.22654
52 Week Low / 52 Week High
BRL 267.43457 / BRL 307.22654
All Time HighMar 7, 2021 (3 years ago)
BRL 11,809.57
97.59%
All Time LowOct 11, 2024 (2 months ago)
BRL 115.68
146.40%

Data provided by Coingecko API

INV to BRL converter

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BRL)

INVBRL by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 279.858139
BRL 0
BRL 281.925563
BRL 277.309198
12/20/2024
BRL 276.984884
BRL 279.858139
BRL 280.259131
BRL 267.434569
12/19/2024
BRL 303.90007
BRL 276.984884
BRL 304.863376
BRL 277.881253
12/18/2024
BRL 291.67371
BRL 303.90007
BRL 307.226536
BRL 289.884898
12/17/2024
BRL 298.443354
BRL 291.67371
BRL 306.256997
BRL 290.524445
12/16/2024
BRL 298.325277
BRL 298.443354
BRL 305.049469
BRL 295.345978
12/15/2024
BRL 300.709644
BRL 298.325277
BRL 305.940505
BRL 295.35887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,022
0.42%
Market CapBRL 1.92T
VolumeBRL 44.3B
2
BRL 3,385.44
0.57%
Market CapBRL 407.79B
VolumeBRL 28.48B
4
BRL 2.26
0.82%
Market CapBRL 129.61B
VolumeBRL 11.7B
5
BRL 667.15
0.04%
Market CapBRL 97.33B
VolumeBRL 1.06B
6
BRL 186.69
0.30%
Market CapBRL 89.57B
VolumeBRL 6.51B
7
BRL 0.32
1.42%
Market CapBRL 47.44B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1173
BRL 0.2
0.46%
Market CapBRL 166.45M
VolumeBRL 13.81M
1174
BRL 3.94
3.05%
Market CapBRL 166.32M
VolumeBRL 5.85M
1175
BRL 0.06
2.70%
Market CapBRL 166.19M
VolumeBRL 3.38M
1178
Market CapBRL 165.64M
VolumeBRL 1.58M
Market CapBRL 165.32M
VolumeBRL 14.93M

Data provided by Coingecko API