Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BRL 179.78 -5.13%
Market Cap
BRL 104.65M
5.17%
Volume (24)
BRL 3,170,686
0.55%
Circulating Supply
582,131 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BRL 179.78

Price Change

BRL -9.712536
5.13%
24h Low / 24h High
BRL 170.67 / BRL 189.5

Trading Volume

BRL 3,170,686
0.55%
Volume / Market Cap
0.030299314
Market Dominance
0.00056193311%
Market Rank
#1297

Inverse Finance Supply

Circulating Supply
582,130.509 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BRL 104,645,470
5.17%

Fully Diluted
Market Cap

BRL 110,554,190
2.35%

Inverse Finance Price Yesterday

Yesterday's Low / High
BRL 183.48681 / BRL 184.69962
Yesterday's Open / Close
BRL 184.69962 / BRL 183.48681
Yesterday's Change
2.34%
Yesterday's Volume
BRL 1,277,223

Inverse Finance Price History

7d Low / 7d High
BRL 29.462743 / BRL 41.06447
30d Low / 30d High
BRL 182.21335 / BRL 196.9633
90d Low / 90d High
BRL 172.77639 / BRL 227.20184
52 Week Low / 52 Week High
BRL 170.79405 / BRL 238.26427
All Time HighMar 7, 2021 (3 years ago)
BRL 11,809.57
98.47%
All Time LowOct 11, 2024 (1 months ago)
BRL 115.68
55.71%

Data provided by Coingecko API

INV to BRL converter

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BRL)

INVBRL by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 192.445418
BRL 0
BRL 193.963629
BRL 182.213347
11/19/2024
BRL 189.177473
BRL 192.445418
BRL 206.632253
BRL 189.177473
11/18/2024
BRL 192.349366
BRL 189.177473
BRL 203.546583
BRL 181.049353
11/17/2024
BRL 172.660599
BRL 192.349366
BRL 227.201835
BRL 170.794046
11/16/2024
BRL 174.427738
BRL 172.660599
BRL 176.178759
BRL 171.170238
11/15/2024
BRL 182.937593
BRL 174.427738
BRL 182.937593
BRL 173.0864
11/14/2024
BRL 172.83987
BRL 182.937593
BRL 238.264267
BRL 172.83987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
3.14%
Market CapBRL 1.92T
VolumeBRL 118.05B
2
BRL 3,329.25
7.53%
Market CapBRL 401.36B
VolumeBRL 53.8B
4
BRL 253.56
7.86%
Market CapBRL 120.36B
VolumeBRL 13.13B
5
BRL 620.4
1.44%
Market CapBRL 90.64B
VolumeBRL 2.32B
6
BRL 1.11
1.35%
Market CapBRL 63.35B
VolumeBRL 7.27B
7
BRL 0.38
0.60%
Market CapBRL 56.35B
VolumeBRL 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1294
BRL 0.07
15.85%
Market CapBRL 105.1M
VolumeBRL 2.01M
1295
BRL 0.11
61.76%
Market CapBRL 105.02M
VolumeBRL 8.84M
1296
BRL 0.97
9.02%
Market CapBRL 104.84M
VolumeBRL 731,264
1298
BRL 0.45
11.75%
Market CapBRL 104.54M
VolumeBRL 660,766
1299
BRL 0.62
15.62%
Market CapBRL 104.45M
VolumeBRL 2.66M

Data provided by Coingecko API