io.net (IO) Live Price

io.net logo
IOio.net
ETH 0.000118+ 0.54%
Market Cap
ETH 25,623
0.23%
Volume (24)
ETH 6,734
0.52%
Circulating Supply
217,577,990 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
ETH 0.00011795

Price Change

ETH <0.000001
0.54%
24h Low / 24h High
ETH 0.00011706 / ETH 0.00011974

Trading Volume

ETH 6,734
0.52%
Volume / Market Cap
0.26281076
Market Dominance
0.0026582969%
Market Rank
#520

io.net Supply

Circulating Supply
217,577,987.212 IO
Total Supply
799,998,735.292 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
ETH 25,623
0.23%

Fully Diluted
Market Cap

ETH 94,211
0.47%

io.net Price Yesterday

Yesterday's Low / High
ETH 0.00011827062 / ETH 0.00011836443
Yesterday's Open / Close
ETH 0.00011827062 / ETH 0.00011836443
Yesterday's Change
0.31%
Yesterday's Volume
ETH 6,831.0718

io.net Price History

7d Low / 7d High
ETH 0.51829133 / ETH 0.58855124
30d Low / 30d High
ETH 0.00011680472 / ETH 0.00011974132
90d Low / 90d High
ETH 0.00011644012 / ETH 0.00012770153
52 Week Low / 52 Week High
ETH 0.00011644012 / ETH 0.0001308328
All Time HighJun 12, 2024 (1 years ago)
ETH 0.00180497
93.49%
All Time LowOct 7, 2025 (1 days ago)
ETH 0.00011643
0.89%

Data provided by Coingecko API

IO to ETH converter

io.net
io.netIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to ETH)

IOETH by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (ETH)

Date
10/8/2025
ETH 0.000119
ETH 0
ETH 0.00012
ETH 0.000117
10/7/2025
ETH 0.000121
ETH 0.000119
ETH 0.000121
ETH 0.000116
10/6/2025
ETH 0.000123
ETH 0.000121
ETH 0.000124
ETH 0.000121
10/5/2025
ETH 0.000122
ETH 0.000123
ETH 0.000128
ETH 0.000121
10/4/2025
ETH 0.000126
ETH 0.000122
ETH 0.000126
ETH 0.00012
10/3/2025
ETH 0.000126
ETH 0.000126
ETH 0.000129
ETH 0.000123
10/2/2025
ETH 0.000125
ETH 0.000126
ETH 0.000131
ETH 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 19 minutes and 8 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,791
0.64%
Market CapETH 2.43T
VolumeETH 56.25B
2
eth
EthereumETH
ETH 4,349.98
2.86%
Market CapETH 525.04B
VolumeETH 38.82B
4
ETH 1,279.51
2.53%
Market CapETH 178.12B
VolumeETH 6.29B
5
ETH 2.81
2.13%
Market CapETH 167.98B
VolumeETH 4.65B
6
ETH 221.6
0.16%
Market CapETH 120.9B
VolumeETH 7.81B
9
ETH 0.244919
1.30%
Market CapETH 37.03B
VolumeETH 2.86B

Data provided by Coingecko API

More Cryptocurrencies

516
ETH 0.00001378
1.86%
Market CapETH 26,010
VolumeETH 1,906
517
ETH 0.00015695
6.63%
Market CapETH 25,965
VolumeETH 3,282
518
ETH 0.00003477
1.34%
Market CapETH 25,950
VolumeETH 1,119
521
ETH 0.00018988
1.23%
Market CapETH 25,275
VolumeETH 513
522
ETH 0.00121228
30.12%
Market CapETH 25,241
VolumeETH 924

Data provided by Coingecko API