io.net (IO) Live Price

io.net logo
IOio.net
ETH 0.00014+ 2.15%
Market Cap
ETH 28,632
2.41%
Volume (24)
ETH 8,445
3.40%
Circulating Supply
204,409,520 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
ETH 0.00013994

Price Change

ETH 0.00000295
2.15%
24h Low / 24h High
ETH 0.00013574 / ETH 0.00014251

Trading Volume

ETH 8,445
3.40%
Volume / Market Cap
0.29494971
Market Dominance
0.0031751893%
Market Rank
#451

io.net Supply

Circulating Supply
204,409,524.314 IO
Total Supply
799,998,997.364 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
ETH 28,632
2.41%

Fully Diluted
Market Cap

ETH 112,056
1.02%

io.net Price Yesterday

Yesterday's Low / High
ETH 0.00014132922 / ETH 0.00014168489
Yesterday's Open / Close
ETH 0.00014132922 / ETH 0.00014168489
Yesterday's Change
1.11%
Yesterday's Volume
ETH 8,510.5336

io.net Price History

7d Low / 7d High
ETH 0.61210361 / ETH 0.73116558
30d Low / 30d High
ETH 0.0001363357 / ETH 0.00014250395
90d Low / 90d High
ETH 0.0001349315 / ETH 0.00015780051
52 Week Low / 52 Week High
ETH 0.0001349315 / ETH 0.00015780051
All Time HighJun 12, 2024 (1 years ago)
ETH 0.00180497
92.24%
All Time LowSep 5, 2025 (12 days ago)
ETH 0.00011731
19.39%

Data provided by Coingecko API

IO to ETH converter

io.net
io.netIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to ETH)

IOETH by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (ETH)

Date
9/17/2025
ETH 0.00014
ETH 0
ETH 0.000142
ETH 0.000136
9/16/2025
ETH 0.00014
ETH 0.00014
ETH 0.000143
ETH 0.000137
9/15/2025
ETH 0.000138
ETH 0.00014
ETH 0.000158
ETH 0.000138
9/14/2025
ETH 0.00014
ETH 0.000138
ETH 0.00014
ETH 0.000135
9/13/2025
ETH 0.000139
ETH 0.00014
ETH 0.000143
ETH 0.000137
9/12/2025
ETH 0.000147
ETH 0.000139
ETH 0.00015
ETH 0.000139
9/11/2025
ETH 0.000141
ETH 0.000147
ETH 0.000149
ETH 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 48 minutes and 4 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,104
0.73%
Market CapETH 2.33T
VolumeETH 58.47B
2
eth
EthereumETH
ETH 4,579.11
1.97%
Market CapETH 552.36B
VolumeETH 42.53B
3
ETH 3.13
3.97%
Market CapETH 187.33B
VolumeETH 7.86B
5
ETH 991.94
4.07%
Market CapETH 138.01B
VolumeETH 3.17B
6
ETH 246.26
5.08%
Market CapETH 133.59B
VolumeETH 11.46B
8
ETH 0.279597
5.40%
Market CapETH 42.15B
VolumeETH 5.47B

Data provided by Coingecko API

More Cryptocurrencies

448
ETH 0.00001492
2.38%
Market CapETH 28,659
VolumeETH 79
449
ETH 0.00165301
2.73%
Market CapETH 28,656
VolumeETH 2,488
450
ETH 0.00008645
2.82%
Market CapETH 28,655
VolumeETH 1,726
452
ETH 0.00028623
1.29%
Market CapETH 28,626
VolumeETH 4,705
453
ETH 0.00002261
6.99%
Market CapETH 28,349
VolumeETH 3,067

Data provided by Coingecko API