io.net (IO) Live Price

io.net logo
IOio.net
ETH 0.000516+ 0.57%
Market Cap
ETH 72,945
0.70%
Volume (24)
ETH 14,282
2.16%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
ETH 0.0005156

Price Change

ETH 0.00000291
0.57%
24h Low / 24h High
ETH 0.00050471 / ETH 0.00052114

Trading Volume

ETH 14,282
2.16%
Volume / Market Cap
0.19579135
Market Dominance
0.0059663338%
Market Rank
#314

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,982.636 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
ETH 72,945
0.70%

Fully Diluted
Market Cap

ETH 413,057
0.79%

io.net Price Yesterday

Yesterday's Low / High
ETH 0.0005116836 / ETH 0.00051287283
Yesterday's Open / Close
ETH 0.0005116836 / ETH 0.00051287283
Yesterday's Change
0.65%
Yesterday's Volume
ETH 14,585.99

io.net Price History

7d Low / 7d High
ETH 1.22952 / ETH 1.5071863
30d Low / 30d High
ETH 0.00050622965 / ETH 0.00051912018
90d Low / 90d High
ETH 0.0004689454 / ETH 0.00053364724
52 Week Low / 52 Week High
ETH 0.00046627789 / ETH 0.00054013354
All Time HighJun 12, 2024 (8 months ago)
ETH 0.00180497
71.44%
All Time LowFeb 18, 2025 (4 days ago)
ETH 0.00046286
11.39%

Data provided by Coingecko API

IO to ETH converter

io.net
io.netIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to ETH)

IOETH by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (ETH)

Date
2/22/2025
ETH 0.000512
ETH 0
ETH 0.000519
ETH 0.000506
2/21/2025
ETH 0.000525
ETH 0.000512
ETH 0.000534
ETH 0.000511
2/20/2025
ETH 0.000485
ETH 0.000525
ETH 0.000523
ETH 0.000485
2/19/2025
ETH 0.000482
ETH 0.000485
ETH 0.000496
ETH 0.000468
2/18/2025
ETH 0.000508
ETH 0.000482
ETH 0.000511
ETH 0.000466
2/17/2025
ETH 0.000539
ETH 0.000508
ETH 0.00054
ETH 0.000504
2/16/2025
ETH 0.00054
ETH 0.000539
ETH 0.00054
ETH 0.000523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,602
0.46%
Market CapETH 1.92T
VolumeETH 16.78B
2
eth
EthereumETH
ETH 2,760.73
3.13%
Market CapETH 332.83B
VolumeETH 16.88B
3
ETH 2.57
0.78%
Market CapETH 148.6B
VolumeETH 2.08B
5
ETH 669.47
3.09%
Market CapETH 97.67B
VolumeETH 990.28M
6
ETH 171.66
0.46%
Market CapETH 83.92B
VolumeETH 2.37B
8
ETH 0.246405
2.28%
Market CapETH 36.49B
VolumeETH 891.86M

Data provided by Coingecko API

More Cryptocurrencies

313
ETH 0.00000815
1.62%
Market CapETH 73,217
VolumeETH 5,766
315
ETH 70,746
15.59%
Market CapETH 73,010
VolumeETH 16,981
316
ETH 0.00003284
1.87%
Market CapETH 72,970
VolumeETH 541
317
ETH 0.0006685
1.34%
Market CapETH 72,090
VolumeETH 3,007
318
ETH 0.00717982
2.06%
Market CapETH 71,846
VolumeETH 4,810

Data provided by Coingecko API