io.net (IO) Live Price

io.net logo
IOio.net
$0.176832+ 0.61%
Market Cap
$64.13M
0.67%
Volume (24)
$10,469,409
5.43%
Circulating Supply
362,452,040 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.176832

Price Change

$0.00107546
0.61%
24h Low / 24h High
$0.168611 / $0.179899

Trading Volume

$10,469,409
5.43%
Volume / Market Cap
0.16325324
Market Dominance
0.0028852829%
Market Rank
#369

io.net Supply

Circulating Supply
362,452,038.556 IO
Total Supply
799,210,820.527 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$64,129,871
0.67%

Fully Diluted
Market Cap

$141,407,090
0.77%

io.net Price Yesterday

Yesterday's Low / High
$0.17429486 / $0.17688183
Yesterday's Open / Close
$0.17429486 / $0.17688183
Yesterday's Change
0.71%
Yesterday's Volume
$9,688,378.5

io.net Price History

7d Low / 7d High
$0.15415913 / $0.18184313
30d Low / 30d High
$0.17258829 / $0.17775643
90d Low / 90d High
$0.15415913 / $0.18184313
52 Week Low / 52 Week High
$0.15415913 / $0.18184313
All Time HighJun 12, 2024 (2 years ago)
$6.43
97.25%
All Time LowFeb 6, 2026 (4 months ago)
$0.092979
90.32%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
IO/USDT
$0.0001
$965,281
Recently
Gate
Gate
$0.18
IO/USDT
$0.00017
$135,954
Recently
KuCoin
KuCoin
$0.18
IO/USDT
$0.0001
$114,595
Recently
HTX
HTX
$0.18
IO/USDT
$0.0387
$211
Recently

io.net Historical Price Data (USD)

Date
7/4/2026
$0.176074
$0
$0.177402
$0.172588
7/3/2026
$0.17023
$0.176074
$0.181843
$0.17023
7/2/2026
$0.155836
$0.17023
$0.171448
$0.154159
7/1/2026
$0.16535
$0.155836
$0.167547
$0.158364
6/30/2026
$0.171414
$0.16535
$0.171414
$0.162222
6/29/2026
$0.168572
$0.171414
$0.173245
$0.168572
6/28/2026
$0.176298
$0.168572
$0.1798
$0.165485

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.176832 per (IO/USD) today with a current market cap of 64.13M USD. 24-hour trading volume is $ 10,469,409 USD. IO to USD price is updated in real-time. io.net is +0.61% in the last 24 hours. It has a circulating supply of $ 362,452,040 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 31 minutes and 24 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

366
$0.03
2.41%
Market Cap$64.72M
Volume$15.13M
367
$0.01
1.22%
Market Cap$64.21M
Volume$11.14M
368
$0.00092881
2.67%
Market Cap$64.05M
Volume$10.77M
370
$0.02
3.30%
Market Cap$63.74M
Volume$8.51M
371
$0.63
0.15%
Market Cap$63.49M
Volume$638,198

Data provided by Coingecko API