iota (SN9) Live Price

iota logo
SN9iota
$6.44 -0.09%
Market Cap
$13.86M
0.45%
Volume (24)
$66,214
0.76%
Circulating Supply
2,152,996 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
$6.44

Price Change

$-0.0058679343
0.09%
24h Low / 24h High
$6.31 / $6.53

Trading Volume

$66,214
0.76%
Volume / Market Cap
0.0047770905
Market Dominance
0.00034748339%
Market Rank
#1574

iota Supply

Circulating Supply
2,152,995.715 SN9
Total Supply
2,152,995.715 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
$13,860,738
0.45%

Fully Diluted
Market Cap

$13,860,738
0.15%

iota Price Yesterday

Yesterday's Low / High
$6.4124594 / $6.4827471
Yesterday's Open / Close
$6.4827471 / $6.4124594
Yesterday's Change
0.12%
Yesterday's Volume
$78,500.184

iota Price History

7d Low / 7d High
$6.3074213 / $9.0444581
30d Low / 30d High
$6.3074213 / $6.5597367
90d Low / 90d High
$6.3074213 / $7.3557074
52 Week Low / 52 Week High
$6.3074213 / $9.0444581
All Time HighJun 10, 2025 (2 months ago)
$20.55
68.69%
All Time LowAug 28, 2025 (0 days ago)
$6.31
2.04%

Data provided by Coingecko API

SN9 to USD converter

iota
iotaSN9
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN9 Safely with 3Commas

Use a proven backtested strategy for SN9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iota Price Chart (SN9 to USD)

    SN9USD by TradingView

    iota Exchanges

    Instant crypto to crypto exchange coming soon!

    iota Historical Price Data (USD)

    Date
    8/28/2025
    $6.403874
    $0
    $6.517837
    $6.307421
    8/27/2025
    $6.49071
    $6.403874
    $6.610896
    $6.432871
    8/26/2025
    $6.617347
    $6.49071
    $6.617347
    $6.329107
    8/25/2025
    $7.442018
    $6.617347
    $7.442018
    $6.586367
    8/24/2025
    $7.509905
    $7.442018
    $7.645067
    $7.226341
    8/23/2025
    $9.01237
    $7.509905
    $9.01237
    $7.472718
    8/22/2025
    $8.23888
    $9.01237
    $9.044458
    $8.115939

    Data provided by Coingecko API

    SN9 Price Live Data

    The live price of SN9 is $ 6.44 per (SN9/USD) today with a current market cap of 13.86M USD. 24-hour trading volume is $ 66,214 USD. SN9 to USD price is updated in real-time. iota is -0.09% in the last 24 hours. It has a circulating supply of $ 2,152,996 SN9.

    iota Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN9 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 35 seconds

    Explore Our Other Products for SN9

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,778
    0.11%
    Market Cap$2.23T
    Volume$34.41B
    2
    $4,498.78
    0.89%
    Market Cap$542.97B
    Volume$28.36B
    3
    $2.94
    1.18%
    Market Cap$175.07B
    Volume$5.6B
    5
    $873.77
    1.50%
    Market Cap$121.63B
    Volume$1.61B
    6
    $216.92
    4.63%
    Market Cap$117.14B
    Volume$13.02B
    9
    $0.22
    0.87%
    Market Cap$33.57B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1573
    $0.01
    2.64%
    Market Cap$13.89M
    Volume$837,788
    1571
    $1.25
    0.13%
    Market Cap$13.89M
    Volume$29,956
    1572
    $0.02
    1.69%
    Market Cap$13.89M
    Volume$935,084
    Market Cap$13.84M
    Volume$2.37M
    1575
    $0.00003
    0.01%
    Market Cap$13.83M
    Volume$4

    Data provided by Coingecko API