IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
ETH 0.000006 -0.54%
Market Cap
ETH 60,691
0.56%
Volume (24)
ETH 1,438
0.62%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
ETH 0.00000642

Price Change

ETH <0.000001
0.54%
24h Low / 24h High
ETH 0.00000628 / ETH 0.00000648

Trading Volume

ETH 1,438
0.62%
Volume / Market Cap
0.023693793
Market Dominance
0.0068160756%
Market Rank
#276

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
ETH 60,691
0.56%

Fully Diluted
Market Cap

ETH 60,691
0.04%

IoTeX Price Yesterday

Yesterday's Low / High
ETH 0.0000064203113 / ETH 0.0000064406461
Yesterday's Open / Close
ETH 0.0000064203113 / ETH 0.0000064406461
Yesterday's Change
0.16%
Yesterday's Volume
ETH 1,428.2886

IoTeX Price History

7d Low / 7d High
ETH 0.027333673 / ETH 0.030263496
30d Low / 30d High
ETH 0.0000061979603 / ETH 0.0000064406461
90d Low / 90d High
ETH 0.0000061772138 / ETH 0.0000065185846
52 Week Low / 52 Week High
ETH 0.0000061772138 / ETH 0.0000066963024
All Time HighJun 2, 2018 (7 years ago)
ETH 0.00011453
94.40%
All Time LowJan 8, 2021 (4 years ago)
ETH 0.00000566
13.33%

Data provided by Coingecko API

IOTX to ETH converter

IoTeX
IoTeXIOTX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IoTeX Price Chart (IOTX to ETH)

    IOTXETH by TradingView

    IoTeX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.000006
    IOTX/ETH
    ETH 0
    ETH 2
    Recently
    KuCoin
    KuCoin
    ETH 0.000006
    IOTX/ETH
    ETH 0
    ETH 0
    Recently
    Gate
    Gate
    ETH 0.000011
    IOTX/ETH
    ETH 0
    ETH 0
    Recently

    IoTeX Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    8/31/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/30/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000007
    ETH 0.000006
    8/29/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000007
    ETH 0.000006
    8/28/2025
    ETH 0.000007
    ETH 0.000006
    ETH 0.000007
    ETH 0.000006
    8/27/2025
    ETH 0.000006
    ETH 0.000007
    ETH 0.000007
    ETH 0.000006
    8/26/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 4 minutes and 7 seconds

    Explore Our Other Products for IOTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,214
    3.26%
    Market CapETH 2.22T
    VolumeETH 52.24B
    2
    eth
    EthereumETH
    ETH 4,325.88
    1.76%
    Market CapETH 522.38B
    VolumeETH 34.35B
    3
    ETH 2.84
    4.41%
    Market CapETH 169.06B
    VolumeETH 7.85B
    5
    ETH 852.96
    1.29%
    Market CapETH 118.69B
    VolumeETH 1.39B
    6
    ETH 207.55
    6.32%
    Market CapETH 112.32B
    VolumeETH 8.61B
    9
    ETH 0.21484
    4.38%
    Market CapETH 32.42B
    VolumeETH 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    273
    ETH 0.00009848
    2.04%
    Market CapETH 62,515
    VolumeETH 1,863
    274
    ETH 25.686114
    1.04%
    Market CapETH 60,740
    VolumeETH 381
    275
    ETH 0.00000088
    4.42%
    Market CapETH 60,676
    VolumeETH 7,280
    277
    Market CapETH 59,627
    VolumeETH 4
    278
    ETH 0.51572358
    1.39%
    Market CapETH 58,924
    VolumeETH 0

    Data provided by Coingecko API