IPPY (IPPY) Live Price

IPPY logo
IPPYIPPY
RUB 0.140904+ 6.65%
Market Cap
RUB 138.75M
5.35%
Volume (24)
RUB 3,036,180
3.28%
Circulating Supply
993,046,030 IPPY
Issue Date
-

Data provided by Coingecko API

IPPY price Statistics

IPPY Price Today

IPPY Price
RUB 0.140904

Price Change

RUB 0.0087901
6.65%
24h Low / 24h High
RUB 0.130814 / RUB 0.147853

Trading Volume

RUB 3,036,180
3.28%
Volume / Market Cap
0.021881963
Market Dominance
0.000038511771%
Market Rank
#3627

IPPY Supply

Circulating Supply
993,046,024.739 IPPY
Total Supply
993,046,024.739 IPPY
Max Supply
996,362,927.567 IPPY

IPPY Market Cap

Market Cap
RUB 138,752,640
5.35%

Fully Diluted
Market Cap

RUB 138,752,640
2.10%

IPPY Price Yesterday

Yesterday's Low / High
RUB 0.13545636 / RUB 0.13825487
Yesterday's Open / Close
RUB 0.13825487 / RUB 0.13545636
Yesterday's Change
2.96%
Yesterday's Volume
RUB 2,856,119.6

IPPY Price History

7d Low / 7d High
RUB 0.0012760989 / RUB 0.002209459
30d Low / 30d High
RUB 0.11710361 / RUB 0.14347441
90d Low / 90d High
RUB 0.10492043 / RUB 0.18173031
52 Week Low / 52 Week High
RUB 0.10492043 / RUB 0.18173031
All Time HighSep 23, 2025 (13 days ago)
RUB 0.504684
72.18%
All Time LowOct 5, 2025 (1 days ago)
RUB 0.103194
36.05%

Data provided by Coingecko API

IPPY to RUB converter

IPPY
IPPYIPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time IPPY Price Chart (IPPY to RUB)

IPPYRUB by TradingView

IPPY Exchanges

Instant crypto to crypto exchange coming soon!

IPPY Historical Price Data (RUB)

Date
10/6/2025
RUB 0.12715
RUB 0
RUB 0.143474
RUB 0.127103
10/5/2025
RUB 0.133102
RUB 0.12715
RUB 0.136459
RUB 0.10492
10/4/2025
RUB 0.175922
RUB 0.133102
RUB 0.175922
RUB 0.131755
10/3/2025
RUB 0.152775
RUB 0.175922
RUB 0.18173
RUB 0.146017
10/2/2025
RUB 0.155094
RUB 0.152775
RUB 0.164779
RUB 0.145179
10/1/2025
RUB 0.160397
RUB 0.155094
RUB 0.17231
RUB 0.151552
9/30/2025
RUB 0.145963
RUB 0.160397
RUB 0.167047
RUB 0.112557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 48 minutes and 35 seconds

Explore Our Other Products for IPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 124,674
0.61%
Market CapRUB 2.48T
VolumeRUB 66.17B
2
RUB 4,679.93
3.38%
Market CapRUB 564.88B
VolumeRUB 39.47B
3
RUB 2.99
0.43%
Market CapRUB 178.94B
VolumeRUB 6.08B
5
RUB 1,217.17
3.70%
Market CapRUB 169.36B
VolumeRUB 4.27B
6
RUB 232.83
0.71%
Market CapRUB 127.06B
VolumeRUB 7.32B
8
RUB 0.265602
4.74%
Market CapRUB 40.16B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

3624
RUB 0.139976
18.20%
Market CapRUB 140M
VolumeRUB 1.44M
3625
RUB 4.5
1.05%
Market CapRUB 140M
VolumeRUB 170,773
Market CapRUB 139.72M
VolumeRUB 1.65M
3628
RUB 0.01389403
5.50%
Market CapRUB 138.83M
VolumeRUB 73,803
3629
RUB 0.140325
6.22%
Market CapRUB 138.75M
VolumeRUB 3.02M

Data provided by Coingecko API