Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
0.055549 -3.40%
Market Cap
€4.79M
2.98%
Volume (24)
64,668
0.16%
Circulating Supply
86,167,059 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
€0.055549

Price Change

€-0.0019550099
3.40%
24h Low / 24h High
€0.055098 / €0.057751

Trading Volume

€64,668
0.16%
Volume / Market Cap
0.013505639
Market Dominance
0.0001489942%
Market Rank
#2040

Ithaca Protocol Supply

Circulating Supply
86,167,058.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
€4,788,222
2.98%

Fully Diluted
Market Cap

€55,569,053
0.44%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
€0.055781232 / €0.055848483
Yesterday's Open / Close
€0.055781232 / €0.055848483
Yesterday's Change
0.48%
Yesterday's Volume
€63,693.134

Ithaca Protocol Price History

7d Low / 7d High
€0.057706556 / €0.067840502
30d Low / 30d High
€0.055169603 / €0.058056056
90d Low / 90d High
€0.055169603 / €0.059136987
52 Week Low / 52 Week High
€0.055169603 / €0.064631579
All Time HighJan 17, 2025 (1 months ago)
€0.113287
51.02%
All Time LowDec 20, 2024 (2 months ago)
€0.02845982
94.97%

Data provided by Coingecko API

ITHACA to EUR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to EUR)

ITHACAEUR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (EUR)

Date
2/21/2025
€0.057494
€0
€0.057887
€0.05517
2/20/2025
€0.056651
€0.057494
€0.058419
€0.056651
2/19/2025
€0.057719
€0.056651
€0.058119
€0.056603
2/18/2025
€0.057271
€0.057719
€0.059375
€0.057271
2/17/2025
€0.059321
€0.057271
€0.060287
€0.057101
2/16/2025
€0.060645
€0.059321
€0.060716
€0.059462
2/15/2025
€0.064576
€0.060645
€0.064632
€0.060664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,155
2.15%
Market Cap€1.91T
Volume€50.98B
2
2,672.3
2.48%
Market Cap€323.04B
Volume€31.6B
3
2.57
3.43%
Market Cap€149.39B
Volume€5.23B
5
648.52
0.54%
Market Cap€94.71B
Volume€1.08B
6
170.8
1.94%
Market Cap€83.73B
Volume€5.42B
8
0.24
4.71%
Market Cap€35.84B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

2039
0.0026607
5.37%
Market Cap€4.8M
Volume€219,612
2034
0.00000013
1.62%
Market Cap€4.79M
Volume€15,888
2041
Market Cap€4.79M
Volume€11,988
2042
0.00069172
4.07%
Market Cap€4.78M
Volume€72,088
Market Cap€4.78M
Volume€8,254

Data provided by Coingecko API