Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
0.006792+ 15.90%
Market Cap
€1.15M
15.14%
Volume (24)
132,274
0.26%
Circulating Supply
170,769,700 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
€0.00679198

Price Change

€0.00093199
15.90%
24h Low / 24h High
€0.00585731 / €0.00687931

Trading Volume

€132,274
0.26%
Volume / Market Cap
0.11464901
Market Dominance
0.000032585115%
Market Rank
#3826

Ithaca Protocol Supply

Circulating Supply
170,769,695.984 ITHACA
Total Supply
921,598,326.633 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
€1,153,730
15.14%

Fully Diluted
Market Cap

€6,226,372
15.22%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
€0.0058617224 / €0.0058658923
Yesterday's Open / Close
€0.0058658923 / €0.0058617224
Yesterday's Change
15.83%
Yesterday's Volume
€94,532.198

Ithaca Protocol Price History

7d Low / 7d High
€0.0066218552 / €0.0079794605
30d Low / 30d High
€0.0056806191 / €0.0058910127
90d Low / 90d High
€0.0056015266 / €0.0058910127
52 Week Low / 52 Week High
€0.0056015266 / €0.0059298458
All Time HighJan 17, 2025 (8 months ago)
€0.113287
94.04%
All Time LowJul 2, 2025 (2 months ago)
€0.0042089
60.52%

Data provided by Coingecko API

ITHACA to EUR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to EUR)

ITHACAEUR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (EUR)

Date
9/19/2025
€0.005721
€0
€0.005891
€0.005681
9/18/2025
€0.005635
€0.005721
€0.005751
€0.005626
9/17/2025
€0.005605
€0.005635
€0.005652
€0.005602
9/16/2025
€0.005678
€0.005605
€0.005688
€0.005602
9/15/2025
€0.005777
€0.005678
€0.005777
€0.005652
9/14/2025
€0.005819
€0.005777
€0.005875
€0.005698
9/13/2025
€0.005859
€0.005819
€0.00593
€0.005711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 44 minutes and 36 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,794
0.38%
Market Cap€2.31T
Volume€18.84B
2
4,487.12
0.72%
Market Cap€541.57B
Volume€14.67B
3
2.97
0.39%
Market Cap€177.8B
Volume€3.08B
5
1,021.77
4.30%
Market Cap€142.15B
Volume€2.3B
6
239.69
1.19%
Market Cap€130.21B
Volume€3.79B
8
0.27
0.78%
Market Cap€40.38B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

3823
0.00367075
0.07%
Market Cap€1.16M
Volume€61,494
3824
0.00101311
0.38%
Market Cap€1.15M
Volume€308
3825
0.00056282
2.14%
Market Cap€1.15M
Volume€8,837
3827
0.73
1.71%
Market Cap€1.15M
Volume€2,550
Market Cap€1.15M
Volume€98,881

Data provided by Coingecko API