It's just a Dog (DOG) Live Price

It's just a Dog logo
DOGIt's just a Dog
$0.000076+ 9.87%
Market Cap
$75,784
8.19%
Volume (24)
$9,964
0.39%
Circulating Supply
999,999,240 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

It's just a Dog Price Today

It's just a Dog Price
$0.0000757

Price Change

$0.0000068
9.87%
24h Low / 24h High
$0.00006064 / $0.00008629

Trading Volume

$9,964.49
0.39%
Volume / Market Cap
0.13148541
Market Dominance
0.000001943307%
Market Rank
#7824

It's just a Dog Supply

Circulating Supply
999,999,240.769 DOG
Total Supply
999,999,240.769 DOG
Max Supply
1,000,000,000 DOG

It's just a Dog Market Cap

Market Cap
$75,784
8.19%

Fully Diluted
Market Cap

$75,784
3.47%

It's just a Dog Price Yesterday

Yesterday's Low / High
$0.000073103505 / $0.00007337954
Yesterday's Open / Close
$0.000073103505 / $0.00007337954
Yesterday's Change
3.36%
Yesterday's Volume
$22,810.916

It's just a Dog Price History

7d Low / 7d High
$0.000054456595 / $0.00017004394
30d Low / 30d High
$0.000059408128 / $0.00010507934
90d Low / 90d High
$0.000054456595 / $0.00010507934
52 Week Low / 52 Week High
$0.000054456595 / $0.00017004394
All Time HighAug 9, 2025 (14 days ago)
$0.00135949
94.40%
All Time LowAug 19, 2025 (3 days ago)
$0.00005444
39.84%

Data provided by Coingecko API

DOG to USD converter

It's just a Dog
It's just a DogDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time It's just a Dog Price Chart (DOG to USD)

    DOGUSD by TradingView

    It's just a Dog Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.002797
    DOG/USDT
    $0.000006
    $2,393,822
    Recently
    Kraken
    Kraken
    $0.00278
    DOG/USD
    $0.00003
    $468,508
    Recently

    It's just a Dog Historical Price Data (USD)

    Date
    8/22/2025
    $0.000074
    $0
    $0.000105
    $0.000062
    8/21/2025
    $0.000073
    $0.000074
    $0.000073
    $0.000057
    8/20/2025
    $0.000058
    $0.000073
    $0.000088
    $0.000058
    8/19/2025
    $0.000092
    $0.000058
    $0.000094
    $0.000054
    8/18/2025
    $0.000125
    $0.000092
    $0.000125
    $0.000085
    8/17/2025
    $0.000156
    $0.000125
    $0.000158
    $0.000115
    8/16/2025
    $0.000138
    $0.000156
    $0.00017
    $0.000134

    Data provided by Coingecko API

    DOG Price Live Data

    The live price of DOG is $ 0.000076 per (DOG/USD) today with a current market cap of 75,784 USD. 24-hour trading volume is $ 9,964 USD. DOG to USD price is updated in real-time. It's just a Dog is +9.87% in the last 24 hours. It has a circulating supply of $ 999,999,240 DOG.

    It's just a Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 6 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,899
    2.10%
    Market Cap$2.29T
    Volume$49.5B
    2
    $4,714.7
    9.48%
    Market Cap$569.12B
    Volume$62.13B
    3
    $3.01
    6.10%
    Market Cap$179.22B
    Volume$9.57B
    5
    $890.22
    4.69%
    Market Cap$123.99B
    Volume$2.51B
    6
    $201
    11.17%
    Market Cap$108.6B
    Volume$13.3B
    9
    $0.23
    10.31%
    Market Cap$35.37B
    Volume$5.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7827
    $0.00001902
    2.75%
    Market Cap$76,077
    Volume$266
    7828
    Market Cap$75,906
    Volume$1,877
    Market Cap$75,800
    Volume$368
    7830
    $0.00007554
    7.83%
    Market Cap$75,703
    Volume$2,027
    7831
    $0.00007568
    25.79%
    Market Cap$75,683
    Volume$9,904

    Data provided by Coingecko API