ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$1.002 -10.26%
Market Cap
$3.07M
9.34%
Volume (24)
$10,449
0.27%
Circulating Supply
3,044,758 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$1.002

Price Change

$-0.11454609
10.26%
24h Low / 24h High
$1.003 / $1.14

Trading Volume

$10,449.04
0.27%
Volume / Market Cap
0.0034075742
Market Dominance
0.00007775629%
Market Rank
#2781

ItsAI Supply

Circulating Supply
3,044,757.757 SN32
Total Supply
3,044,757.757 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$3,066,416
9.34%

Fully Diluted
Market Cap

$3,066,416
9.41%

ItsAI Price Yesterday

Yesterday's Low / High
$1.1026343 / $1.1207261
Yesterday's Open / Close
$1.1026343 / $1.1207261
Yesterday's Change
9.87%
Yesterday's Volume
$3,551.9735

ItsAI Price History

7d Low / 7d High
$0.69221152 / $1.1447321
30d Low / 30d High
$0.99918076 / $1.1447321
90d Low / 90d High
$0.71249959 / $1.1447321
52 Week Low / 52 Week High
$0.69221152 / $1.1447321
All Time HighJun 10, 2025 (4 months ago)
$1.79
43.87%
All Time LowOct 10, 2025 (5 days ago)
$0.507325
98.51%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
10/14/2025
$1.093574
$0
$1.144732
$0.999181
10/13/2025
$0.942239
$1.093574
$1.082547
$0.936585
10/12/2025
$0.734426
$0.942239
$0.959503
$0.7125
10/11/2025
$0.718947
$0.734426
$0.812989
$0.692212
10/10/2025
$0.859997
$0.718947
$0.974893
$0.711494
10/9/2025
$0.84
$0.859997
$0.853219
$0.800826
10/8/2025
$0.824098
$0.84
$0.854249
$0.811409

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 1.002 per (SN32/USD) today with a current market cap of 3.07M USD. 24-hour trading volume is $ 10,449 USD. SN32 to USD price is updated in real-time. ItsAI is -10.26% in the last 24 hours. It has a circulating supply of $ 3,044,758 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 7 minutes and 47 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,950
1.89%
Market Cap$2.22T
Volume$69.77B
2
$3,955.96
3.74%
Market Cap$478.63B
Volume$44.36B
4
$1,155.1
5.19%
Market Cap$161.12B
Volume$4.86B
5
$2.4
3.49%
Market Cap$144.41B
Volume$5.08B
6
$193.52
3.49%
Market Cap$106.06B
Volume$9.7B
10
$0.2
3.91%
Market Cap$29.77B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

2769
$0.01
0.31%
Market Cap$3.09M
Volume$583,390
2772
Market Cap$3.08M
Volume$10,527
Market Cap$3.07M
Volume$39,006
2773
$0.00000001
5.83%
Market Cap$3.07M
Volume$156,515
Market Cap$3.07M
Volume$381,874

Data provided by Coingecko API