ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$1.071+ 1.52%
Market Cap
$5.54M
1.94%
Volume (24)
$205,372
1.04%
Circulating Supply
5,160,885 SN32
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$1.071

Price Change

$0.01603367
1.52%
24h Low / 24h High
$1.02 / $1.078

Trading Volume

$205,372
1.04%
Volume / Market Cap
0.037059139
Market Dominance
0.00020194966%
Market Rank
#1615

ItsAI Supply

Circulating Supply
5,160,884.622 SN32
Total Supply
5,160,884.622 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$5,541,737
1.94%

Fully Diluted
Market Cap

$5,541,737
2.18%

ItsAI Price Yesterday

Yesterday's Low / High
$1.0439286 / $1.0579457
Yesterday's Open / Close
$1.0439286 / $1.0579457
Yesterday's Change
1.91%
Yesterday's Volume
$239,917.04

ItsAI Price History

7d Low / 7d High
$1.0213931 / $1.2866317
30d Low / 30d High
$1.0213931 / $1.099436
90d Low / 90d High
$1.0213931 / $1.2830973
52 Week Low / 52 Week High
$1.0213931 / $1.2866317
All Time HighJun 10, 2025 (11 months ago)
$1.79
40.26%
All Time LowOct 10, 2025 (7 months ago)
$0.507325
111.28%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
5/25/2026
$1.090124
$0
$1.090124
$1.021393
5/24/2026
$1.128099
$1.090124
$1.131242
$1.065922
5/23/2026
$1.073411
$1.128099
$1.172634
$1.054741
5/22/2026
$1.249606
$1.073411
$1.286632
$1.094457
5/21/2026
$1.145309
$1.249606
$1.245257
$1.145309
5/20/2026
$1.08011
$1.145309
$1.170521
$1.08011
5/19/2026
$1.026457
$1.08011
$1.075982
$1.026457

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 1.071 per (SN32/USD) today with a current market cap of 5.54M USD. 24-hour trading volume is $ 205,372 USD. SN32 to USD price is updated in real-time. ItsAI is +1.52% in the last 24 hours. It has a circulating supply of $ 5,160,885 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 4 minutes and 52 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,168
0.29%
Market Cap$1.55T
Volume$25.38B
2
$2,118.69
0.12%
Market Cap$255.65B
Volume$10.49B
4
$661.65
0.02%
Market Cap$89.17B
Volume$917.69M
5
$1.35
0.48%
Market Cap$83.55B
Volume$1.17B
7
$85.32
0.59%
Market Cap$49.33B
Volume$2.15B
10
$0.1
0.48%
Market Cap$15.77B
Volume$501.32M

Data provided by Coingecko API

More Cryptocurrencies

1610
$0.01
0.35%
Market Cap$5.56M
Volume$239,899
1613
$0.46
0.09%
Market Cap$5.56M
Volume$863
1616
Market Cap$5.56M
Volume$301,890
1619
$0.00240618
6.60%
Market Cap$5.54M
Volume$325,943
1614
$0.00240508
0.04%
Market Cap$5.53M
Volume$67,175

Data provided by Coingecko API