ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$1.14+ 2.39%
Market Cap
$2.39M
3.06%
Volume (24)
$614
3.29%
Circulating Supply
2,093,075 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$1.14

Price Change

$0.02662708
2.39%
24h Low / 24h High
$1.11 / $1.14

Trading Volume

$614.05
3.29%
Volume / Market Cap
0.00025729534
Market Dominance
0.000062227688%
Market Rank
#3019

ItsAI Supply

Circulating Supply
2,093,075.36 SN32
Total Supply
2,093,075.36 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$2,386,557
3.06%

Fully Diluted
Market Cap

$2,386,557
2.55%

ItsAI Price Yesterday

Yesterday's Low / High
$1.1071077 / $1.1165374
Yesterday's Open / Close
$1.1165374 / $1.1071077
Yesterday's Change
2.53%
Yesterday's Volume
$35.573238

ItsAI Price History

7d Low / 7d High
$1.0118779 / $1.1418055
30d Low / 30d High
$1.0403935 / $1.1165374
90d Low / 90d High
$1.021991 / $1.1165374
52 Week Low / 52 Week High
$1.0118779 / $1.1454919
All Time HighJun 10, 2025 (1 months ago)
$1.79
36.69%
All Time LowAug 2, 2025 (6 days ago)
$1.009
12.54%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
8/7/2025
$1.055338
$0
$1.116537
$1.040393
8/6/2025
$1.040989
$1.055338
$1.059532
$1.021991
8/5/2025
$1.09516
$1.040989
$1.09516
$1.027065
8/4/2025
$1.07002
$1.09516
$1.104538
$1.07002
8/3/2025
$1.031026
$1.07002
$1.07702
$1.030708
8/2/2025
$1.059464
$1.031026
$1.07358
$1.011878
8/1/2025
$1.145492
$1.059464
$1.145492
$1.043702

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 1.14 per (SN32/USD) today with a current market cap of 2.39M USD. 24-hour trading volume is $ 614 USD. SN32 to USD price is updated in real-time. ItsAI is +2.39% in the last 24 hours. It has a circulating supply of $ 2,093,075 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,946
0.44%
Market Cap$2.33T
Volume$34.28B
2
$4,029.94
3.75%
Market Cap$486.66B
Volume$39.28B
3
$3.3
0.69%
Market Cap$195.69B
Volume$9.71B
5
$797.3
1.71%
Market Cap$111.07B
Volume$1.33B
6
$177.81
2.12%
Market Cap$95.91B
Volume$6.64B
9
$0.23
4.94%
Market Cap$34.75B
Volume$2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.39M
Volume$258,994
Market Cap$2.39M
Volume$1
3018
Market Cap$2.39M
Volume$143
3020
$0.05
7.23%
Market Cap$2.38M
Volume$16,467
3021
$0.00148506
16.79%
Market Cap$2.38M
Volume$14,679

Data provided by Coingecko API