ivault (IVT) Live Price

ivault logo
IVTivault
$0.015669 -0.07%
Market Cap
$7.38M
0.10%
Volume (24)
$272,094
0.48%
Circulating Supply
470,891,560 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01566916

Price Change

$-0.000011549355
0.07%
24h Low / 24h High
$0.01565512 / $0.01570564

Trading Volume

$272,094
0.48%
Volume / Market Cap
0.036877561
Market Dominance
0.00026887722%
Market Rank
#1381

ivault Supply

Circulating Supply
470,891,555.108 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$7,378,308
0.10%

Fully Diluted
Market Cap

$18,802,565
0.01%

ivault Price Yesterday

Yesterday's Low / High
$0.015663185 / $0.01567765
Yesterday's Open / Close
$0.015663185 / $0.01567765
Yesterday's Change
0.01%
Yesterday's Volume
$271,792.59

ivault Price History

7d Low / 7d High
$0.015426814 / $0.01652447
30d Low / 30d High
$0.015443028 / $0.015707041
90d Low / 90d High
$0.015426814 / $0.01652447
52 Week Low / 52 Week High
$0.015426814 / $0.01652447
All Time HighJan 6, 2025 (1 years ago)
$0.063788
75.44%
All Time LowJun 22, 2025 (11 months ago)
$0.01185343
32.17%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
5/29/2026
$0.015695
$0
$0.015695
$0.015663
5/28/2026
$0.015594
$0.015695
$0.015707
$0.015427
5/27/2026
$0.016169
$0.015594
$0.016218
$0.015611
5/26/2026
$0.016395
$0.016169
$0.016524
$0.01616
5/25/2026
$0.016118
$0.016395
$0.016507
$0.016118
5/24/2026
$0.015897
$0.016118
$0.016371
$0.015876
5/23/2026
$0.016223
$0.015897
$0.016248
$0.015823

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.015669 per (IVT/USD) today with a current market cap of 7.38M USD. 24-hour trading volume is $ 272,094 USD. IVT to USD price is updated in real-time. ivault is -0.07% in the last 24 hours. It has a circulating supply of $ 470,891,560 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 36 minutes and 24 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,342
0.44%
Market Cap$1.47T
Volume$35.97B
2
$2,009.26
0.09%
Market Cap$242.59B
Volume$13.43B
4
$644.33
1.01%
Market Cap$86.85B
Volume$664.08M
5
$1.33
1.16%
Market Cap$82.48B
Volume$1.99B
7
$82.04
0.22%
Market Cap$47.46B
Volume$2.41B
10
$0.1
0.02%
Market Cap$15.39B
Volume$644.28M

Data provided by Coingecko API

More Cryptocurrencies

1378
Market Cap$7.41M
Volume$144,028
1379
$0.98
8.19%
Market Cap$7.4M
Volume$28,943
1380
$0.56
1.21%
Market Cap$7.39M
Volume$2
1383
$0.02
0.06%
Market Cap$7.38M
Volume$271,864
1384
$0.04
2.46%
Market Cap$7.37M
Volume$1.53M

Data provided by Coingecko API