ivault (IVT) Live Price

ivault logo
IVTivault
RUB 1.9 -8.57%
Market Cap
RUB 308.15M
8.59%
Volume (24)
RUB 19,700,546
1.72%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
RUB 1.9

Price Change

RUB -0.17823908
8.57%
24h Low / 24h High
RUB 1.89 / RUB 2.09

Trading Volume

RUB 19,700,546
1.72%
Volume / Market Cap
0.063931808
Market Dominance
0.00011076022%
Market Rank
#2126

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
RUB 308,149,370
8.59%

Fully Diluted
Market Cap

RUB 2,282,587,900
0.83%

ivault Price Yesterday

Yesterday's Low / High
RUB 1.9084401 / RUB 1.9276491
Yesterday's Open / Close
RUB 1.9276491 / RUB 1.9084401
Yesterday's Change
0.94%
Yesterday's Volume
RUB 21,644,218

ivault Price History

7d Low / 7d High
RUB 0.021404109 / RUB 0.026703222
30d Low / 30d High
RUB 1.9084401 / RUB 2.0787327
90d Low / 90d High
RUB 1.9084401 / RUB 2.3976469
52 Week Low / 52 Week High
RUB 1.9084401 / RUB 2.4138944
All Time HighJan 2, 2025 (2 months ago)
RUB 6.97
72.49%
All Time LowMar 10, 2025 (0 days ago)
RUB 1.89
1.75%

Data provided by Coingecko API

IVT to RUB converter

ivault
ivaultIVT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to RUB)

IVTRUB by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (RUB)

Date
3/9/2025
RUB 2.078733
RUB 0
RUB 2.078733
RUB 1.90844
3/8/2025
RUB 2.025644
RUB 2.078733
RUB 2.056974
RUB 1.988692
3/7/2025
RUB 2.042254
RUB 2.025644
RUB 2.057502
RUB 1.98031
3/6/2025
RUB 2.172985
RUB 2.042254
RUB 2.413894
RUB 2.009375
3/5/2025
RUB 2.154836
RUB 2.172985
RUB 2.171966
RUB 2.139455
3/4/2025
RUB 2.118673
RUB 2.154836
RUB 2.15335
RUB 2.005155
3/3/2025
RUB 2.334229
RUB 2.118673
RUB 2.348275
RUB 2.080898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,474
4.08%
Market CapRUB 1.63T
VolumeRUB 39.22B
2
RUB 2,072.34
5.25%
Market CapRUB 249.42B
VolumeRUB 21.98B
4
RUB 2.19
5.61%
Market CapRUB 126.84B
VolumeRUB 5.76B
5
RUB 563.95
3.90%
Market CapRUB 82.09B
VolumeRUB 936.2M
6
RUB 127.74
7.36%
Market CapRUB 65.02B
VolumeRUB 4.48B
9
RUB 0.173859
8.54%
Market CapRUB 25.71B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2123
RUB 0.812835
3.94%
Market CapRUB 308.11M
VolumeRUB 17.77M
2124
RUB 0.189095
10.93%
Market CapRUB 307.94M
VolumeRUB 4.54M
2125
RUB 307.82
2.81%
Market CapRUB 307.61M
VolumeRUB 296,052
2127
RUB 0.02101866
11.83%
Market CapRUB 307.49M
VolumeRUB 565.79M
2128
RUB 0.307894
1.23%
Market CapRUB 307.36M
VolumeRUB 146.65M

Data provided by Coingecko API