ivault (IVT) Live Price

ivault logo
IVTivault
RUB 3.47+ 2.12%
Market Cap
RUB 567.54M
2.95%
Volume (24)
RUB 13,792,295
2.02%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
RUB 3.47

Price Change

RUB 0.072105
2.12%
24h Low / 24h High
RUB 3.39 / RUB 3.56

Trading Volume

RUB 13,792,295
2.02%
Volume / Market Cap
0.024301922
Market Dominance
0.00015781981%
Market Rank
#1978

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
RUB 567,539,270
2.95%

Fully Diluted
Market Cap

RUB 4,203,994,600
1.10%

ivault Price Yesterday

Yesterday's Low / High
RUB 3.4441071 / RUB 3.4860336
Yesterday's Open / Close
RUB 3.4441071 / RUB 3.4860336
Yesterday's Change
0.14%
Yesterday's Volume
RUB 13,538,633

ivault Price History

7d Low / 7d High
RUB 0.031843295 / RUB 0.042920323
30d Low / 30d High
RUB 3.3894528 / RUB 3.5607668
90d Low / 90d High
RUB 3.1822738 / RUB 3.9703376
52 Week Low / 52 Week High
RUB 3.1822738 / RUB 4.2319632
All Time HighJan 2, 2025 (1 months ago)
RUB 6.97
49.84%
All Time LowFeb 3, 2025 (3 days ago)
RUB 3.13
11.84%

Data provided by Coingecko API

IVT to RUB converter

ivault
ivaultIVT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to RUB)

IVTRUB by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (RUB)

Date
2/5/2025
RUB 3.517066
RUB 0
RUB 3.540303
RUB 3.389453
2/4/2025
RUB 3.556463
RUB 3.517066
RUB 3.572326
RUB 3.453457
2/3/2025
RUB 3.568462
RUB 3.556463
RUB 3.573123
RUB 3.182274
2/2/2025
RUB 3.95193
RUB 3.568462
RUB 3.983909
RUB 3.60939
2/1/2025
RUB 4.18206
RUB 3.95193
RUB 4.193915
RUB 3.972968
1/31/2025
RUB 4.06231
RUB 4.18206
RUB 4.231963
RUB 4.04315
1/30/2025
RUB 3.964429
RUB 4.06231
RUB 4.108636
RUB 3.958826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,870
1.36%
Market CapRUB 1.96T
VolumeRUB 41.01B
2
RUB 2,851.53
3.26%
Market CapRUB 344.06B
VolumeRUB 30.51B
3
RUB 2.46
2.04%
Market CapRUB 142.07B
VolumeRUB 6.41B
5
RUB 202.64
0.58%
Market CapRUB 98.73B
VolumeRUB 4.35B
6
RUB 581.56
1.97%
Market CapRUB 84.87B
VolumeRUB 654.88M
8
RUB 0.264627
0.06%
Market CapRUB 39.17B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1973
RUB 3.89
2.48%
Market CapRUB 569.15M
VolumeRUB 355.77M
1975
RUB 0.567892
6.57%
Market CapRUB 567.89M
VolumeRUB 12.82M
1976
RUB 3.5
1.78%
Market CapRUB 566.86M
VolumeRUB 13.98M
1982
RUB 0.0005684
22.16%
Market CapRUB 563.94M
VolumeRUB 33.64M
1983
RUB 0.563578
9.80%
Market CapRUB 563.58M
VolumeRUB 9.37M

Data provided by Coingecko API