ivault (IVT) Live Price

ivault logo
IVTivault
RUB 6.74+ 0.43%
Market Cap
RUB 1.09B
0.50%
Volume (24)
RUB 18,315,727
5.08%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
RUB 6.74

Price Change

RUB 0.02869737
0.43%
24h Low / 24h High
RUB 6.65 / RUB 6.89

Trading Volume

RUB 18,315,727
5.08%
Volume / Market Cap
0.0167791
Market Dominance
0.00027613896%
Market Rank
#1877

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
RUB 1,091,579,800
0.50%

Fully Diluted
Market Cap

RUB 8,085,776,300
0.79%

ivault Price Yesterday

Yesterday's Low / High
RUB 6.7660096 / RUB 6.8169692
Yesterday's Open / Close
RUB 6.8169692 / RUB 6.7660096
Yesterday's Change
0.76%
Yesterday's Volume
RUB 15,976,615

ivault Price History

7d Low / 7d High
RUB 0.055632781 / RUB 0.062083323
30d Low / 30d High
RUB 6.6505699 / RUB 6.8558053
90d Low / 90d High
RUB 6.3280224 / RUB 6.8558053
52 Week Low / 52 Week High
RUB 6.3280224 / RUB 6.9665465
All Time HighJan 2, 2025 (2 days ago)
RUB 6.97
2.46%
All Time LowJan 1, 2025 (3 days ago)
RUB 6.31
7.85%

Data provided by Coingecko API

IVT to RUB converter

ivault
ivaultIVT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to RUB)

IVTRUB by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (RUB)

Date
1/4/2025
RUB 6.808524
RUB 0
RUB 6.855805
RUB 6.65057
1/3/2025
RUB 6.705158
RUB 6.808524
RUB 6.751213
RUB 6.466147
1/2/2025
RUB 6.681911
RUB 6.705158
RUB 6.734183
RUB 6.338006
1/1/2025
RUB 6.594454
RUB 6.681911
RUB 6.966546
RUB 6.328022
12/31/2024
RUB 6.359043
RUB 6.594454
RUB 6.659198
RUB 6.359043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,824
0.35%
Market CapRUB 1.94T
VolumeRUB 17.17B
2
RUB 3,613.38
0.41%
Market CapRUB 435.93B
VolumeRUB 14.49B
4
RUB 2.38
2.85%
Market CapRUB 136.79B
VolumeRUB 3.88B
5
RUB 215.15
0.50%
Market CapRUB 104.06B
VolumeRUB 3.02B
6
RUB 709.17
1.04%
Market CapRUB 103.61B
VolumeRUB 476.48M
7
RUB 0.383859
0.76%
Market CapRUB 56.81B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1874
RUB 69.58
2.51%
Market CapRUB 1.09B
VolumeRUB 185,024
1875
RUB 10,825,366
0.26%
Market CapRUB 1.09B
VolumeRUB 90.31M
1876
RUB 10.94
1.97%
Market CapRUB 1.09B
VolumeRUB 38.02M
1878
RUB 8,457.06
4.41%
Market CapRUB 1.09B
VolumeRUB 1.15M
1879
RUB 0.00323813
10.04%
Market CapRUB 1.09B
VolumeRUB 95.36M

Data provided by Coingecko API