IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
JPY 0.174303 -1.47%
Market Cap
JPY 51.92M
1.33%
Volume (24)
JPY 40,129,990
0.36%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
JPY 0.174303

Price Change

JPY -0.0025968272
1.47%
24h Low / 24h High
JPY 0.173829 / JPY 0.177597

Trading Volume

JPY 40,129,990
0.36%
Volume / Market Cap
0.77298071
Market Dominance
0.0000089297654%
Market Rank
#5301

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
JPY 51,915,901
1.33%

Fully Diluted
Market Cap

JPY 174,741,680
1.02%

IVPAY Price Yesterday

Yesterday's Low / High
JPY 0.17633923 / JPY 0.17675805
Yesterday's Open / Close
JPY 0.17633923 / JPY 0.17675805
Yesterday's Change
1.27%
Yesterday's Volume
JPY 39,524,395

IVPAY Price History

7d Low / 7d High
JPY 0.0011694317 / JPY 0.0011928823
30d Low / 30d High
JPY 0.17402684 / JPY 0.17730201
90d Low / 90d High
JPY 0.17251856 / JPY 0.17730201
52 Week Low / 52 Week High
JPY 0.17251856 / JPY 0.17730201
All Time HighApr 3, 2024 (1 years ago)
JPY 14.3
98.78%
All Time LowMar 14, 2025 (4 months ago)
JPY 0.157212
10.70%

Data provided by Coingecko API

IVPAY to JPY converter

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to JPY)

IVPAYJPY by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (JPY)

Date
7/17/2025
JPY 0.174381
JPY 0
JPY 0.177302
JPY 0.174381
7/16/2025
JPY 0.174879
JPY 0.174381
JPY 0.175275
JPY 0.173986
7/15/2025
JPY 0.173343
JPY 0.174879
JPY 0.175329
JPY 0.173076
7/14/2025
JPY 0.173847
JPY 0.173343
JPY 0.174329
JPY 0.172519
7/13/2025
JPY 0.174587
JPY 0.173847
JPY 0.17509
JPY 0.172909
7/12/2025
JPY 0.174526
JPY 0.174587
JPY 0.17552
JPY 0.174255
7/11/2025
JPY 0.172687
JPY 0.174526
JPY 0.174891
JPY 0.172687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,064
0.44%
Market CapJPY 2.35T
VolumeJPY 57.08B
2
JPY 3,580.11
4.87%
Market CapJPY 432.21B
VolumeJPY 70.53B
3
JPY 3.44
7.11%
Market CapJPY 203.53B
VolumeJPY 20.04B
5
JPY 744.2
2.82%
Market CapJPY 108.69B
VolumeJPY 3.13B
6
JPY 178.26
2.39%
Market CapJPY 95.94B
VolumeJPY 19.64B
8
JPY 0.243316
13.97%
Market CapJPY 36.53B
VolumeJPY 22.22B

Data provided by Coingecko API

More Cryptocurrencies

5292
JPY 0.16202
2.04%
Market CapJPY 52.25M
VolumeJPY 86,187
5293
JPY 0.00548915
1.38%
Market CapJPY 52.25M
VolumeJPY 377,989
5294
JPY 0.00587558
2.07%
Market CapJPY 52.19M
VolumeJPY 176
5302
JPY 0.00005174
0.76%
Market CapJPY 51.89M
VolumeJPY 4,036
5303
JPY 0.051787
3.48%
Market CapJPY 51.79M
VolumeJPY 3,057

Data provided by Coingecko API