IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
JPY 0.175165 -4.91%
Market Cap
JPY 52.03M
4.78%
Volume (24)
JPY 22,813,886
3.55%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
JPY 0.175165

Price Change

JPY -0.0090473008
4.91%
24h Low / 24h High
JPY 0.171087 / JPY 0.18714

Trading Volume

JPY 22,813,886
3.55%
Volume / Market Cap
0.43843905
Market Dominance
0.0000087128431%
Market Rank
#5457

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
JPY 52,034,339
4.78%

Fully Diluted
Market Cap

JPY 175,140,320
1.79%

IVPAY Price Yesterday

Yesterday's Low / High
JPY 0.17122385 / JPY 0.17288795
Yesterday's Open / Close
JPY 0.17122385 / JPY 0.17288795
Yesterday's Change
1.81%
Yesterday's Volume
JPY 20,164,619

IVPAY Price History

7d Low / 7d High
JPY 0.0011102943 / JPY 0.0013236856
30d Low / 30d High
JPY 0.17122385 / JPY 0.19413976
90d Low / 90d High
JPY 0.17122385 / JPY 0.19721604
52 Week Low / 52 Week High
JPY 0.17122385 / JPY 0.20140058
All Time HighApr 3, 2024 (1 years ago)
JPY 14.3
98.78%
All Time LowMar 14, 2025 (7 months ago)
JPY 0.157212
11.34%

Data provided by Coingecko API

IVPAY to JPY converter

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to JPY)

IVPAYJPY by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (JPY)

Date
11/3/2025
JPY 0.19414
JPY 0
JPY 0.19414
JPY 0.171224
11/2/2025
JPY 0.19628
JPY 0.19414
JPY 0.197216
JPY 0.192798
11/1/2025
JPY 0.187427
JPY 0.19628
JPY 0.195562
JPY 0.187193
10/31/2025
JPY 0.183082
JPY 0.187427
JPY 0.187386
JPY 0.182809
10/30/2025
JPY 0.191397
JPY 0.183082
JPY 0.192008
JPY 0.183503
10/29/2025
JPY 0.188656
JPY 0.191397
JPY 0.194174
JPY 0.186544
10/28/2025
JPY 0.193931
JPY 0.188656
JPY 0.201401
JPY 0.188941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 5 minutes and 14 seconds

Explore Our Other Products for IVPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,805
1.05%
Market CapJPY 2.13T
VolumeJPY 73.32B
2
JPY 3,624.92
3.20%
Market CapJPY 437.21B
VolumeJPY 43.95B
4
JPY 2.34
4.04%
Market CapJPY 140.72B
VolumeJPY 5.99B
5
JPY 988.87
5.18%
Market CapJPY 136.19B
VolumeJPY 3.66B
6
JPY 165.23
6.93%
Market CapJPY 91.28B
VolumeJPY 8.95B
10
JPY 0.16985
3.00%
Market CapJPY 25.77B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

5455
Market CapJPY 52.11M
VolumeJPY 1,166
5456
JPY 0.052091
0%
Market CapJPY 52.09M
VolumeJPY 168
5439
Market CapJPY 52.07M
VolumeJPY 12.2M
5460
JPY 0.298932
0.10%
Market CapJPY 51.97M
VolumeJPY 15,598
5461
JPY 536.65
0.06%
Market CapJPY 51.96M
VolumeJPY 12,062

Data provided by Coingecko API