IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
JPY 0.175202+ 0.19%
Market Cap
JPY 52.1M
0.17%
Volume (24)
JPY 34,032,228
0.89%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
JPY 0.175202

Price Change

JPY 0.00033345
0.19%
24h Low / 24h High
JPY 0.174579 / JPY 0.177337

Trading Volume

JPY 34,032,228
0.89%
Volume / Market Cap
0.65317376
Market Dominance
0.000010648024%
Market Rank
#4939

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
JPY 52,102,871
0.17%

Fully Diluted
Market Cap

JPY 175,370,990
0.12%

IVPAY Price Yesterday

Yesterday's Low / High
JPY 0.17516628 / JPY 0.17516846
Yesterday's Open / Close
JPY 0.17516846 / JPY 0.17516628
Yesterday's Change
0.02%
Yesterday's Volume
JPY 33,758,681

IVPAY Price History

7d Low / 7d High
JPY 0.0012069068 / JPY 0.0012423044
30d Low / 30d High
JPY 0.17490048 / JPY 0.17745244
90d Low / 90d High
JPY 0.17490048 / JPY 0.1806902
52 Week Low / 52 Week High
JPY 0.17490048 / JPY 0.18150689
All Time HighApr 3, 2024 (1 years ago)
JPY 14.3
98.78%
All Time LowMar 14, 2025 (3 months ago)
JPY 0.157212
11.32%

Data provided by Coingecko API

IVPAY to JPY converter

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to JPY)

IVPAYJPY by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (JPY)

Date
6/26/2025
JPY 0.176563
JPY 0
JPY 0.176563
JPY 0.1749
6/25/2025
JPY 0.177999
JPY 0.176563
JPY 0.177999
JPY 0.175593
6/24/2025
JPY 0.177729
JPY 0.177999
JPY 0.178898
JPY 0.174918
6/23/2025
JPY 0.178404
JPY 0.177729
JPY 0.18069
JPY 0.177412
6/22/2025
JPY 0.179452
JPY 0.178404
JPY 0.180313
JPY 0.178006
6/21/2025
JPY 0.180954
JPY 0.179452
JPY 0.181507
JPY 0.178734
6/20/2025
JPY 0.179512
JPY 0.180954
JPY 0.180977
JPY 0.178547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,157
0.28%
Market CapJPY 2.13T
VolumeJPY 23.89B
2
JPY 2,459.03
0.25%
Market CapJPY 296.96B
VolumeJPY 14.82B
4
JPY 2.1
3.78%
Market CapJPY 123.78B
VolumeJPY 2.73B
5
JPY 644.8
0.27%
Market CapJPY 94.13B
VolumeJPY 583.96M
6
JPY 142.09
1.39%
Market CapJPY 75.92B
VolumeJPY 4.12B
9
JPY 0.16163
0.71%
Market CapJPY 24.22B
VolumeJPY 911.6M

Data provided by Coingecko API

More Cryptocurrencies

4931
JPY 9.71
2.44%
Market CapJPY 52.36M
VolumeJPY 6.13M
4932
JPY 0.052198
4.68%
Market CapJPY 52.26M
VolumeJPY 385,605
4933
JPY 0.012582
0.43%
Market CapJPY 52.15M
VolumeJPY 9.23M
4935
JPY 0.05234
0%
Market CapJPY 52.34M
VolumeJPY 88,314
4936
JPY 0.00000012
0.30%
Market CapJPY 52.07M
VolumeJPY 144,813

Data provided by Coingecko API