IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
JPY 0.514357 -4.66%
Market Cap
JPY 153.15M
4.18%
Volume (24)
JPY 63,897,713
16.00%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
JPY 0.514357

Price Change

JPY -0.025159712
4.66%
24h Low / 24h High
JPY 0.51394 / JPY 0.543065

Trading Volume

JPY 63,897,713
16.00%
Volume / Market Cap
0.41721931
Market Dominance
0.000027590663%
Market Rank
#4049

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
JPY 153,151,380
4.18%

Fully Diluted
Market Cap

JPY 515,486,170
4.42%

IVPAY Price Yesterday

Yesterday's Low / High
JPY 0.53795923 / JPY 0.54069226
Yesterday's Open / Close
JPY 0.53795923 / JPY 0.54069226
Yesterday's Change
4.63%
Yesterday's Volume
JPY 54,097,810

IVPAY Price History

7d Low / 7d High
JPY 0.0033236341 / JPY 0.0044768854
30d Low / 30d High
JPY 0.53477991 / JPY 0.54803212
90d Low / 90d High
JPY 0.53477991 / JPY 0.60258602
52 Week Low / 52 Week High
JPY 0.53477991 / JPY 0.70593768
All Time HighApr 3, 2024 (9 months ago)
JPY 14.3
96.38%
All Time LowJan 18, 2025 (0 days ago)
JPY 0.51394
0.61%

Data provided by Coingecko API

IVPAY to JPY converter

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to JPY)

IVPAYJPY by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (JPY)

Date
1/17/2025
JPY 0.545747
JPY 0
JPY 0.545747
JPY 0.53478
1/16/2025
JPY 0.558437
JPY 0.545747
JPY 0.567529
JPY 0.541943
1/15/2025
JPY 0.58655
JPY 0.558437
JPY 0.58655
JPY 0.556591
1/14/2025
JPY 0.603479
JPY 0.58655
JPY 0.603479
JPY 0.584853
1/13/2025
JPY 0.643755
JPY 0.603479
JPY 0.643755
JPY 0.603941
1/12/2025
JPY 0.693559
JPY 0.643755
JPY 0.699605
JPY 0.637315
1/11/2025
JPY 0.70173
JPY 0.693559
JPY 0.705938
JPY 0.693059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,867
0.75%
Market CapJPY 2.04T
VolumeJPY 69.97B
2
JPY 3,253.32
5.19%
Market CapJPY 392.72B
VolumeJPY 31.3B
3
JPY 3.11
5.22%
Market CapJPY 179.5B
VolumeJPY 11.28B
5
JPY 239.75
10.55%
Market CapJPY 116.52B
VolumeJPY 13.53B
6
JPY 698.86
3.32%
Market CapJPY 102.03B
VolumeJPY 1.3B
7
JPY 0.396544
3.92%
Market CapJPY 58.65B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

4046
JPY 0.216002
10.78%
Market CapJPY 153.29M
VolumeJPY 27.69M
4047
JPY 0.202927
9.84%
Market CapJPY 153.19M
VolumeJPY 827,645
4048
JPY 1.86
5.78%
Market CapJPY 153.18M
VolumeJPY 730,857
4050
Market CapJPY 153.14M
VolumeJPY 6.02M
4051
JPY 3.73
6.20%
Market CapJPY 152.98M
VolumeJPY 5.23M

Data provided by Coingecko API