IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
JPY 0.251519 -1.64%
Market Cap
JPY 74.77M
2.19%
Volume (24)
JPY 94,052,178
0.43%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
JPY 0.251519

Price Change

JPY -0.0042014452
1.64%
24h Low / 24h High
JPY 0.249386 / JPY 0.25901

Trading Volume

JPY 94,052,178
0.43%
Volume / Market Cap
1.2578424
Market Dominance
0.000014762975%
Market Rank
#4503

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
JPY 74,772,626
2.19%

Fully Diluted
Market Cap

JPY 251,674,220
0.98%

IVPAY Price Yesterday

Yesterday's Low / High
JPY 0.25294958 / JPY 0.25537426
Yesterday's Open / Close
JPY 0.25537426 / JPY 0.25294958
Yesterday's Change
1.04%
Yesterday's Volume
JPY 93,991,942

IVPAY Price History

7d Low / 7d High
JPY 0.0016701682 / JPY 0.0021445203
30d Low / 30d High
JPY 0.24989112 / JPY 0.27285984
90d Low / 90d High
JPY 0.24989112 / JPY 0.29984426
52 Week Low / 52 Week High
JPY 0.24989112 / JPY 0.32756517
All Time HighApr 3, 2024 (10 months ago)
JPY 14.3
98.24%
All Time LowFeb 7, 2025 (14 days ago)
JPY 0.241528
4.09%

Data provided by Coingecko API

IVPAY to JPY converter

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to JPY)

IVPAYJPY by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (JPY)

Date
2/20/2025
JPY 0.26487
JPY 0
JPY 0.268662
JPY 0.249891
2/19/2025
JPY 0.276846
JPY 0.26487
JPY 0.282274
JPY 0.267492
2/18/2025
JPY 0.285471
JPY 0.276846
JPY 0.287758
JPY 0.273918
2/17/2025
JPY 0.299836
JPY 0.285471
JPY 0.301648
JPY 0.29023
2/16/2025
JPY 0.316764
JPY 0.299836
JPY 0.318068
JPY 0.297386
2/15/2025
JPY 0.319755
JPY 0.316764
JPY 0.323799
JPY 0.312655
2/14/2025
JPY 0.324469
JPY 0.319755
JPY 0.327565
JPY 0.319785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,109
1.36%
Market CapJPY 1.97T
VolumeJPY 34.32B
2
JPY 2,824.21
2.28%
Market CapJPY 340.81B
VolumeJPY 17.67B
3
JPY 2.69
1.69%
Market CapJPY 155.76B
VolumeJPY 3.43B
5
JPY 666.45
2.00%
Market CapJPY 97.19B
VolumeJPY 575.09M
6
JPY 179
2.09%
Market CapJPY 87.52B
VolumeJPY 4.19B
8
JPY 0.259661
1.36%
Market CapJPY 38.48B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4500
JPY 0.251832
1.38%
Market CapJPY 74.73M
VolumeJPY 94.19M
4501
JPY 0.02218775
0.59%
Market CapJPY 74.35M
VolumeJPY 37,290
Market CapJPY 74.72M
VolumeJPY 175,323
4517
JPY 0.00591361
4.19%
Market CapJPY 74.63M
VolumeJPY 2.6M
4505
JPY 0.094101
3.35%
Market CapJPY 74.52M
VolumeJPY 1,425

Data provided by Coingecko API