IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
JPY 0.236078 -5.86%
Market Cap
JPY 70.13M
3.79%
Volume (24)
JPY 24,604,742
7.13%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
JPY 0.236078

Price Change

JPY -0.014702938
5.86%
24h Low / 24h High
JPY 0.215663 / JPY 0.250781

Trading Volume

JPY 24,604,742
7.13%
Volume / Market Cap
0.35083227
Market Dominance
0.00001565467%
Market Rank
#4354

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
JPY 70,132,493
3.79%

Fully Diluted
Market Cap

JPY 236,056,180
8.06%

IVPAY Price Yesterday

Yesterday's Low / High
JPY 0.21791182 / JPY 0.21896845
Yesterday's Open / Close
JPY 0.21896845 / JPY 0.21791182
Yesterday's Change
8.07%
Yesterday's Volume
JPY 50,416,443

IVPAY Price History

7d Low / 7d High
JPY 0.0011837673 / JPY 0.0022017698
30d Low / 30d High
JPY 0.20958555 / JPY 0.33067434
90d Low / 90d High
JPY 0.18934831 / JPY 0.33067434
52 Week Low / 52 Week High
JPY 0.17548284 / JPY 0.33067434
All Time HighApr 3, 2024 (11 months ago)
JPY 14.3
98.36%
All Time LowMar 14, 2025 (13 days ago)
JPY 0.157212
49.24%

Data provided by Coingecko API

IVPAY to JPY converter

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to JPY)

IVPAYJPY by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (JPY)

Date
3/27/2025
JPY 0.232553
JPY 0
JPY 0.330674
JPY 0.217912
3/26/2025
JPY 0.202223
JPY 0.232553
JPY 0.222694
JPY 0.201814
3/25/2025
JPY 0.192954
JPY 0.202223
JPY 0.201097
JPY 0.192459
3/24/2025
JPY 0.190036
JPY 0.192954
JPY 0.195025
JPY 0.189348
3/23/2025
JPY 0.191048
JPY 0.190036
JPY 0.191982
JPY 0.187049
3/22/2025
JPY 0.180876
JPY 0.191048
JPY 0.191115
JPY 0.18016
3/21/2025
JPY 0.175483
JPY 0.180876
JPY 0.181228
JPY 0.175483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,843
1.68%
Market CapJPY 1.7T
VolumeJPY 23.86B
2
JPY 1,914.4
5.44%
Market CapJPY 231.07B
VolumeJPY 14.28B
4
JPY 2.26
4.65%
Market CapJPY 131.39B
VolumeJPY 2.98B
5
JPY 628.94
0.32%
Market CapJPY 91.75B
VolumeJPY 2.19B
6
JPY 133.52
3.70%
Market CapJPY 68.3B
VolumeJPY 3.55B
8
JPY 0.184172
6.34%
Market CapJPY 27.37B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

4351
JPY 175.92
0.71%
Market CapJPY 70.38M
VolumeJPY 2.12M
4352
JPY 0.070926
7.51%
Market CapJPY 70.2M
VolumeJPY 4.13M
4353
Market CapJPY 70.17M
VolumeJPY 228,977
4355
JPY 0.00911722
8.33%
Market CapJPY 70.11M
VolumeJPY 9.7M
4356
JPY 769.46
0%
Market CapJPY 69.62M
VolumeJPY 5,907

Data provided by Coingecko API