HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
GBP 0.009433+ 1.09%
Market Cap
GBP 783,683
1.02%
Volume (24)
GBP 1,132
1.58%
Circulating Supply
83,141,285 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
GBP 0.00943302

Price Change

GBP 0.00010194
1.09%
24h Low / 24h High
GBP 0.00918617 / GBP 0.00945629

Trading Volume

GBP 1,131.95
1.58%
Volume / Market Cap
0.0014443978
Market Dominance
0.000031294854%
Market Rank
#3813

HNC Coin Supply

Circulating Supply
83,141,284.904 HNC
Total Supply
97,141,106.704 HNC
Max Supply
10,000,000,096 HNC

HNC Coin Market Cap

Market Cap
GBP 783,683
1.02%

Fully Diluted
Market Cap

GBP 915,644
0.93%

HNC Coin Price Yesterday

Yesterday's Low / High
GBP 0.0093251876 / GBP 0.0093521469
Yesterday's Open / Close
GBP 0.0093521469 / GBP 0.0093251876
Yesterday's Change
1.01%
Yesterday's Volume
GBP 1,339.8391

HNC Coin Price History

7d Low / 7d High
GBP 0.011558078 / GBP 0.013059747
30d Low / 30d High
GBP 0.0091861693 / GBP 0.0095128487
90d Low / 90d High
GBP 0.0090957587 / GBP 0.0096853437
52 Week Low / 52 Week High
GBP 0.0084865727 / GBP 0.0096853437
All Time HighJun 14, 2021 (4 years ago)
GBP 3.43
99.73%
All Time LowSep 22, 2023 (1 years ago)
GBP 0.00023311
3941.26%

Data provided by Coingecko API

HNC to GBP converter

HNC Coin
HNC CoinHNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to GBP)

HNCGBP by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (GBP)

Date
7/15/2025
GBP 0.00948
GBP 0
GBP 0.00948
GBP 0.009186
7/14/2025
GBP 0.009368
GBP 0.00948
GBP 0.009685
GBP 0.009368
7/13/2025
GBP 0.009238
GBP 0.009368
GBP 0.009383
GBP 0.009096
7/12/2025
GBP 0.009254
GBP 0.009238
GBP 0.009294
GBP 0.009102
7/11/2025
GBP 0.009075
GBP 0.009254
GBP 0.009297
GBP 0.009061
7/10/2025
GBP 0.008695
GBP 0.009075
GBP 0.009104
GBP 0.008661
7/9/2025
GBP 0.00852
GBP 0.008695
GBP 0.008745
GBP 0.008487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,817
0.85%
Market CapGBP 2.36T
VolumeGBP 56.49B
2
GBP 3,175.64
4.85%
Market CapGBP 383.11B
VolumeGBP 42.93B
3
GBP 2.98
2.55%
Market CapGBP 176.15B
VolumeGBP 5.71B
5
GBP 692.42
1.26%
Market CapGBP 101.02B
VolumeGBP 1.21B
6
GBP 166.96
3.95%
Market CapGBP 89.52B
VolumeGBP 13.15B
8
GBP 0.201812
4.09%
Market CapGBP 30.28B
VolumeGBP 5.76B

Data provided by Coingecko API

More Cryptocurrencies

3811
GBP 0.00186143
1.00%
Market CapGBP 784,687
VolumeGBP 60,254
3812
GBP 0.00392129
3.23%
Market CapGBP 784,434
VolumeGBP 64,265
3809
GBP 0.00009931
4.62%
Market CapGBP 784,535
VolumeGBP 276
3814
GBP 0.00000441
0.33%
Market CapGBP 783,797
VolumeGBP 78,430
3816
GBP 0.00033323
2.06%
Market CapGBP 781,466
VolumeGBP 23

Data provided by Coingecko API