IXO (IXO) Live Price

IXO logo
IXOIXO
$0.005657+ 0.98%
Market Cap
$490,949
1.14%
Volume (24)
$32
0.32%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
$0.00565747

Price Change

$0.00005506
0.98%
24h Low / 24h High
$0.00547982 / $0.00567439

Trading Volume

$31.89
0.32%
Volume / Market Cap
0.00006495583
Market Dominance
0.000012307903%
Market Rank
#5089

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$490,949
1.14%

Fully Diluted
Market Cap

$715,514
3.16%

IXO Price Yesterday

Yesterday's Low / High
$0.0054839391 / $0.0055015134
Yesterday's Open / Close
$0.0055015134 / $0.0054839391
Yesterday's Change
3.00%
Yesterday's Volume
$123.91571

IXO Price History

7d Low / 7d High
$0.0054425346 / $0.0072907589
30d Low / 30d High
$0.0054839391 / $0.0061584046
90d Low / 90d High
$0.0054839391 / $0.0062256286
52 Week Low / 52 Week High
$0.0054425346 / $0.0072907589
All Time HighNov 23, 2021 (3 years ago)
$1.009
99.44%
All Time LowApr 22, 2025 (4 months ago)
$0.00336803
68.28%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IXO Price Chart (IXO to USD)

    IXOUSD by TradingView

    IXO Exchanges

    Instant crypto to crypto exchange coming soon!

    IXO Historical Price Data (USD)

    Date
    9/1/2025
    $0.005982
    $0
    $0.005982
    $0.005484
    8/31/2025
    $0.005976
    $0.005982
    $0.006226
    $0.005898
    8/30/2025
    $0.006038
    $0.005976
    $0.006038
    $0.005833
    8/29/2025
    $0.006179
    $0.006038
    $0.006182
    $0.00592
    8/28/2025
    $0.005994
    $0.006179
    $0.007291
    $0.005903
    8/27/2025
    $0.005726
    $0.005994
    $0.006044
    $0.005696
    8/26/2025
    $0.005501
    $0.005726
    $0.005823
    $0.005443

    Data provided by Coingecko API

    IXO Price Live Data

    The live price of IXO is $ 0.005657 per (IXO/USD) today with a current market cap of 490,949 USD. 24-hour trading volume is $ 32 USD. IXO to USD price is updated in real-time. IXO is +0.98% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

    IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 43 seconds

    Explore Our Other Products for IXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,919
    1.62%
    Market Cap$2.22T
    Volume$46.6B
    2
    $4,353.76
    0.92%
    Market Cap$528.97B
    Volume$33.03B
    3
    $2.82
    2.01%
    Market Cap$168.39B
    Volume$6.98B
    5
    $849.57
    0.33%
    Market Cap$118.25B
    Volume$1.51B
    6
    $203.57
    1.73%
    Market Cap$110.5B
    Volume$7.41B
    9
    $0.21
    1.57%
    Market Cap$32.13B
    Volume$2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5084
    $0.03
    0.49%
    Market Cap$492,739
    Volume$17
    5085
    Market Cap$492,451
    Volume$346,612
    5088
    Market Cap$491,528
    Volume$1
    5090
    $0.000673
    0.45%
    Market Cap$490,813
    Volume$21,830
    5086
    $0.00054542
    0.28%
    Market Cap$490,797
    Volume$739

    Data provided by Coingecko API