IXO (IXO) Live Price

IXO logo
IXOIXO
$0.00399 -3.72%
Market Cap
$345,658
3.72%
Volume (24)
$162
0.94%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IXO price Statistics

IXO Price Today

IXO Price
$0.00398959

Price Change

$-0.00015407691
3.72%
24h Low / 24h High
$0.00382099 / $0.00437249

Trading Volume

$161.59
0.94%
Volume / Market Cap
0.0004674852
Market Dominance
0.000012596324%
Market Rank
#4132

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$345,658
3.72%

Fully Diluted
Market Cap

$503,766
0.33%

IXO Price Yesterday

Yesterday's Low / High
$0.0039906291 / $0.0040153662
Yesterday's Open / Close
$0.0040153662 / $0.0039906291
Yesterday's Change
0.33%
Yesterday's Volume
$164.24637

IXO Price History

7d Low / 7d High
$0.0035208934 / $0.0050587447
30d Low / 30d High
$0.0038387807 / $0.0043659396
90d Low / 90d High
$0.0035208934 / $0.004655044
52 Week Low / 52 Week High
$0.0035208934 / $0.0050587447
All Time HighNov 23, 2021 (4 years ago)
$1.009
99.60%
All Time LowFeb 26, 2026 (3 months ago)
$0.00181354
120.50%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
USD
USDUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
5/27/2026
$0.004149
$0
$0.004343
$0.003839
5/26/2026
$0.004272
$0.004149
$0.004484
$0.00402
5/25/2026
$0.003537
$0.004272
$0.004229
$0.003537
5/24/2026
$0.004669
$0.003537
$0.004678
$0.003521
5/23/2026
$0.004573
$0.004669
$0.004743
$0.004468
5/22/2026
$0.004805
$0.004573
$0.004991
$0.004589
5/21/2026
$0.00488
$0.004805
$0.005059
$0.004805

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.00399 per (IXO/USD) today with a current market cap of 345,658 USD. 24-hour trading volume is $ 162 USD. IXO to USD price is updated in real-time. IXO is -3.72% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 35 minutes and 45 seconds

Explore Our Other Products for IXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,185
2.11%
Market Cap$1.49T
Volume$36.68B
2
$2,016.69
2.60%
Market Cap$243.38B
Volume$13.21B
4
$646.46
1.55%
Market Cap$87.13B
Volume$768.11M
5
$1.3
1.98%
Market Cap$80.63B
Volume$1.56B
7
$82.16
1.71%
Market Cap$47.51B
Volume$2.28B
10
$0.1
0.95%
Market Cap$15.44B
Volume$726.83M

Data provided by Coingecko API

More Cryptocurrencies

4129
$0.00000001
0.01%
Market Cap$346,737
Volume$174
4125
$0.0040003
3.42%
Market Cap$346,586
Volume$164
4131
$0.00034526
6.50%
Market Cap$345,249
Volume$5,199
4133
$0.00034334
3.03%
Market Cap$345,142
Volume$24,778
Market Cap$344,961
Volume$100,876

Data provided by Coingecko API