IXO (IXO) Live Price

IXO logo
IXOIXO
$0.005826 -8.82%
Market Cap
$504,783
8.83%
Volume (24)
$314
0.01%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
$0.00582621

Price Change

$-0.00056359528
8.82%
24h Low / 24h High
$0.00569829 / $0.00644817

Trading Volume

$313.63
0.01%
Volume / Market Cap
0.00062131649
Market Dominance
0.000013161839%
Market Rank
#4921

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$504,783
8.83%

Fully Diluted
Market Cap

$735,676
0.36%

IXO Price Yesterday

Yesterday's Low / High
$0.0058043915 / $0.0058066834
Yesterday's Open / Close
$0.0058066834 / $0.0058043915
Yesterday's Change
0.36%
Yesterday's Volume
$350.51524

IXO Price History

7d Low / 7d High
$0.0052165184 / $0.0084926523
30d Low / 30d High
$0.0057108654 / $0.0064107482
90d Low / 90d High
$0.0056673965 / $0.0073729404
52 Week Low / 52 Week High
$0.0052165184 / $0.0084926523
All Time HighNov 23, 2021 (3 years ago)
$1.009
99.42%
All Time LowApr 22, 2025 (3 months ago)
$0.00336803
72.99%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
8/8/2025
$0.006211
$0
$0.006411
$0.005711
8/7/2025
$0.00581
$0.006211
$0.006186
$0.005798
8/6/2025
$0.006768
$0.00581
$0.007373
$0.005667
8/5/2025
$0.006863
$0.006768
$0.007072
$0.006679
8/4/2025
$0.005742
$0.006863
$0.007406
$0.005704
8/3/2025
$0.00779
$0.005742
$0.007803
$0.005217
8/2/2025
$0.006255
$0.00779
$0.008493
$0.006138

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.005826 per (IXO/USD) today with a current market cap of 504,783 USD. 24-hour trading volume is $ 314 USD. IXO to USD price is updated in real-time. IXO is -8.82% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,478
0.31%
Market Cap$2.32T
Volume$29.45B
2
$4,030.13
3.62%
Market Cap$486.31B
Volume$35.34B
3
$3.3
0.16%
Market Cap$195.84B
Volume$7.37B
5
$796.99
2.02%
Market Cap$111B
Volume$1.12B
6
$178.34
2.39%
Market Cap$96.18B
Volume$5.54B
9
$0.23
4.81%
Market Cap$34.83B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

4918
$0.00079939
1.30%
Market Cap$505,794
Volume$13,576
4919
$0.00010793
2.63%
Market Cap$505,653
Volume$19,095
4920
Market Cap$505,582
Volume$285
4922
$0.00051319
24.78%
Market Cap$504,582
Volume$50,442
4923
$0.00000504
1.14%
Market Cap$504,496
Volume$2,926

Data provided by Coingecko API