IXO (IXO) Live Price

IXO logo
IXOIXO
$0.028861 -14.30%
Market Cap
$2.5M
14.30%
Volume (24)
$1,547
10.49%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
$0.02886136

Price Change

$-0.0048172267
14.30%
24h Low / 24h High
$0.02622781 / $0.03405758

Trading Volume

$1,547.11
10.49%
Volume / Market Cap
0.00061870838
Market Dominance
0.000071166977%
Market Rank
#2896

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
$2,500,548
14.30%

Fully Diluted
Market Cap

$3,644,324
0.34%

IXO Price Yesterday

Yesterday's Low / High
$0.026750991 / $0.031166778
Yesterday's Open / Close
$0.031166778 / $0.026750991
Yesterday's Change
0.34%
Yesterday's Volume
$1,394.7521

IXO Price History

7d Low / 7d High
$0.026750991 / $0.052481813
30d Low / 30d High
$0.026750991 / $0.033975289
90d Low / 90d High
$0.026750991 / $0.03609434
52 Week Low / 52 Week High
$0.026750991 / $0.052481813
All Time HighNov 23, 2021 (3 years ago)
$1.009
96.85%
All Time LowOct 12, 2023 (1 years ago)
$0.00413851
667.24%

Data provided by Coingecko API

IXO to USD converter

IXO
IXOIXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to USD)

IXOUSD by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (USD)

Date
1/21/2025
$0.03227
$0
$0.033928
$0.026751
1/20/2025
$0.032155
$0.03227
$0.035007
$0.031749
1/19/2025
$0.035482
$0.032155
$0.036094
$0.031953
1/18/2025
$0.038828
$0.035482
$0.039105
$0.033078
1/17/2025
$0.049617
$0.038828
$0.050374
$0.038745
1/16/2025
$0.049025
$0.049617
$0.052482
$0.047427
1/15/2025
$0.045205
$0.049025
$0.04806
$0.045152

Data provided by Coingecko API

IXO Price Live Data

The live price of IXO is $ 0.028861 per (IXO/USD) today with a current market cap of 2.5M USD. 24-hour trading volume is $ 1,547 USD. IXO to USD price is updated in real-time. IXO is -14.30% in the last 24 hours. It has a circulating supply of $ 86,640,000 IXO.

IXO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,762
4.12%
Market Cap$2.1T
Volume$90.86B
2
$3,340.85
3.39%
Market Cap$402.64B
Volume$32.07B
3
$3.19
1.18%
Market Cap$183.54B
Volume$9.02B
5
$252.65
6.72%
Market Cap$123.07B
Volume$11.91B
6
$691.94
2.01%
Market Cap$101.1B
Volume$1.07B
7
$0.37
6.50%
Market Cap$54.63B
Volume$8.87B

Data provided by Coingecko API

More Cryptocurrencies

2891
$0.00000657
17.66%
Market Cap$2.76M
Volume$232,332
2893
$0.00032646
3.77%
Market Cap$2.76M
Volume$367,600
2894
$0.00197503
4.06%
Market Cap$2.75M
Volume$2.75M
2895
$0.00275036
5.47%
Market Cap$2.75M
Volume$331,853
2902
$0.00042272
6.46%
Market Cap$2.74M
Volume$55,768

Data provided by Coingecko API