JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
JPY 1,209.1-3.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,967,300
0.75%
Circulating Supply
0 JFI
Issue Date
-

Data provided by Coingecko API

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
JPY 1,209.1

Price Change

JPY -41.631964
3.33%
24h Low / 24h High
JPY 1,191.18 / JPY 1,257.29

Trading Volume

JPY 1,967,300
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JackPool.finance Supply

Circulating Supply
0 JFI
Total Supply
14,000 JFI
Max Supply
0 JFI

JackPool.finance Market Cap

Fully Diluted
Market Cap

JPY 16,933,477
0.65%

JackPool.finance Price Yesterday

Yesterday's Low / High
JPY 1,200.9228 / JPY 1,202.4252
Yesterday's Open / Close
JPY 1,202.4252 / JPY 1,200.9228
Yesterday's Change
0.62%
Yesterday's Volume
JPY 1,962,833.3

JackPool.finance Price History

7d Low / 7d High
JPY 7.3592159 / JPY 8.1725087
30d Low / 30d High
JPY 1,200.0207 / JPY 1,250.1984
90d Low / 90d High
JPY 1,153.1887 / JPY 1,260.0856
52 Week Low / 52 Week High
JPY 1,153.1887 / JPY 1,273.0866
All Time HighSep 5, 2020 (3 years ago)
JPY 167,996
99.28%
All Time LowNov 10, 2023 (7 months ago)
JPY 716.76
68.57%

Data provided by Coingecko API

JFI to JPY converter

JackPool.finance
JackPool.financeJFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JackPool.finance Price Chart (JFI to JPY)

JFIJPY by TradingView

JackPool.finance Exchanges

Instant crypto to crypto exchange coming soon!

JackPool.finance Historical Price Data (JPY)

Date
6/10/2024
JPY 1,248.952393
JPY 0
JPY 1,250.198417
JPY 1,200.02069
6/9/2024
JPY 1,239.574259
JPY 1,248.952393
JPY 1,248.64576
JPY 1,217.979794
6/8/2024
JPY 1,190.291109
JPY 1,239.574259
JPY 1,240.277955
JPY 1,153.188747
6/7/2024
JPY 1,202.710227
JPY 1,190.291109
JPY 1,260.085643
JPY 1,165.228197
6/6/2024
JPY 1,260.500529
JPY 1,202.710227
JPY 1,267.37094
JPY 1,191.875757
6/5/2024
JPY 1,248.893344
JPY 1,260.500529
JPY 1,266.685761
JPY 1,248.893344
6/4/2024
JPY 1,268.480067
JPY 1,248.893344
JPY 1,273.086614
JPY 1,244.189076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,299
1.97%
Market CapJPY 1.35T
VolumeJPY 24.24B
2
JPY 3,603.79
2.29%
Market CapJPY 433.13B
VolumeJPY 10.62B
4
JPY 627.02
6.55%
Market CapJPY 96.51B
VolumeJPY 2.64B
5
JPY 156.69
2.43%
Market CapJPY 72.24B
VolumeJPY 2.05B
8
JPY 0.48942
2.09%
Market CapJPY 27.17B
VolumeJPY 1.01B
9
JPY 0.142248
2.82%
Market CapJPY 20.58B
VolumeJPY 830.02M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API