JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
JPY 730.48+ 0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,439,406
1.51%
Circulating Supply
0 JFI
Issue Date
-

Data provided by Coingecko API

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
JPY 730.48

Price Change

JPY 5.76
0.79%
24h Low / 24h High
JPY 724.5 / JPY 779.92

Trading Volume

JPY 2,439,406
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JackPool.finance Supply

Circulating Supply
0 JFI
Total Supply
14,000 JFI
Max Supply
0 JFI

JackPool.finance Market Cap

Fully Diluted
Market Cap

JPY 10,234,224
0.85%

JackPool.finance Price Yesterday

Yesterday's Low / High
JPY 724.62881 / JPY 725.05265
Yesterday's Open / Close
JPY 724.62881 / JPY 725.05265
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2,484,635.7

JackPool.finance Price History

7d Low / 7d High
JPY 4.5153168 / JPY 6.0642901
30d Low / 30d High
JPY 713.41997 / JPY 761.11038
90d Low / 90d High
JPY 704.24652 / JPY 765.73897
52 Week Low / 52 Week High
JPY 648.73814 / JPY 871.28664
All Time HighSep 5, 2020 (4 years ago)
JPY 167,996
99.56%
All Time LowFeb 23, 2025 (2 months ago)
JPY 575.43
27.00%

Data provided by Coingecko API

JFI to JPY converter

JackPool.finance
JackPool.financeJFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JackPool.finance Price Chart (JFI to JPY)

JFIJPY by TradingView

JackPool.finance Exchanges

Instant crypto to crypto exchange coming soon!

JackPool.finance Historical Price Data (JPY)

Date
4/30/2025
JPY 716.907996
JPY 0
JPY 752.832965
JPY 713.419975
4/29/2025
JPY 733.931114
JPY 716.907996
JPY 761.110378
JPY 713.389282
4/28/2025
JPY 737.376731
JPY 733.931114
JPY 764.976919
JPY 704.246515
4/27/2025
JPY 739.99313
JPY 737.376731
JPY 765.738971
JPY 725.040043
4/26/2025
JPY 804.38731
JPY 739.99313
JPY 871.286644
JPY 716.803214
4/25/2025
JPY 729.132905
JPY 804.38731
JPY 785.918898
JPY 648.738144
4/24/2025
JPY 681.768255
JPY 729.132905
JPY 728.811303
JPY 678.651896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,380
2.30%
Market CapJPY 1.91T
VolumeJPY 30.19B
2
JPY 1,837.9
2.42%
Market CapJPY 221.87B
VolumeJPY 14.22B
4
JPY 2.21
0.94%
Market CapJPY 129.51B
VolumeJPY 2.09B
5
JPY 599.29
0.09%
Market CapJPY 87.43B
VolumeJPY 586.43M
6
JPY 150.64
1.95%
Market CapJPY 78.01B
VolumeJPY 3.74B
8
JPY 0.180675
4.80%
Market CapJPY 26.94B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API