JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
JPY 764.53 -3.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 76,618
0.00%
Circulating Supply
0 JFI
Issue Date
-

Data provided by Coingecko API

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
JPY 764.53

Price Change

JPY -31.13679
3.91%
24h Low / 24h High
JPY 733.07 / JPY 799.98

Trading Volume

JPY 76,618
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JackPool.finance Supply

Circulating Supply
0 JFI
Total Supply
14,000 JFI
Max Supply
0 JFI

JackPool.finance Market Cap

Fully Diluted
Market Cap

JPY 10,703,396
3.94%

JackPool.finance Price Yesterday

Yesterday's Low / High
JPY 795.8357 / JPY 795.86491
Yesterday's Open / Close
JPY 795.8357 / JPY 795.86491
Yesterday's Change
3.94%
Yesterday's Volume
JPY 164,596.67

JackPool.finance Price History

7d Low / 7d High
JPY 4.6988961 / JPY 6.0812866
30d Low / 30d High
JPY 727.52296 / JPY 804.04699
90d Low / 90d High
JPY 714.02102 / JPY 865.90174
52 Week Low / 52 Week High
JPY 714.02102 / JPY 926.41105
All Time HighSep 5, 2020 (4 years ago)
JPY 167,996
99.55%
All Time LowFeb 20, 2025 (1 days ago)
JPY 695.87
9.81%

Data provided by Coingecko API

JFI to JPY converter

JackPool.finance
JackPool.financeJFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JackPool.finance Price Chart (JFI to JPY)

JFIJPY by TradingView

JackPool.finance Exchanges

Instant crypto to crypto exchange coming soon!

JackPool.finance Historical Price Data (JPY)

Date
2/20/2025
JPY 801.515672
JPY 0
JPY 801.515672
JPY 727.522957
2/19/2025
JPY 714.707456
JPY 801.515672
JPY 804.04699
JPY 714.467146
2/18/2025
JPY 824.587102
JPY 714.707456
JPY 828.255794
JPY 714.021019
2/17/2025
JPY 864.236568
JPY 824.587102
JPY 865.901743
JPY 808.693999
2/16/2025
JPY 868.282514
JPY 864.236568
JPY 868.282514
JPY 838.652588
2/15/2025
JPY 882.386728
JPY 868.282514
JPY 882.386728
JPY 867.757771
2/14/2025
JPY 897.205682
JPY 882.386728
JPY 926.411045
JPY 827.909968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,611
2.77%
Market CapJPY 1.9T
VolumeJPY 46.57B
2
JPY 2,634.28
3.60%
Market CapJPY 317.61B
VolumeJPY 32.32B
3
JPY 2.56
4.90%
Market CapJPY 147.97B
VolumeJPY 5.15B
5
JPY 643.29
2.15%
Market CapJPY 93.86B
VolumeJPY 1.06B
6
JPY 168.26
3.50%
Market CapJPY 82.24B
VolumeJPY 5.32B
8
JPY 0.237806
6.07%
Market CapJPY 35.21B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API