JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
BTC 0.000034+ 3.67%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
1.85%
Circulating Supply
0 JFI
Issue Date
-

Data provided by Coingecko API

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
BTC 0.00003373

Price Change

BTC 0.00000119
3.67%
24h Low / 24h High
BTC 0.00003254 / BTC 0.00003391

Trading Volume

BTC 0.10851168
1.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JackPool.finance Supply

Circulating Supply
0 JFI
Total Supply
14,000 JFI
Max Supply
0 JFI

JackPool.finance Market Cap

Fully Diluted
Market Cap

BTC 0.47207312
1.26%

JackPool.finance Price Yesterday

Yesterday's Low / High
BTC 0.000033296967 / BTC 0.000033301089
Yesterday's Open / Close
BTC 0.000033296967 / BTC 0.000033301089
Yesterday's Change
1.29%
Yesterday's Volume
BTC 0.093390588

JackPool.finance Price History

7d Low / 7d High
BTC 3.7007564 / BTC 4.2912045
30d Low / 30d High
BTC 0.000031449602 / BTC 0.000033739809
90d Low / 90d High
BTC 0.00003095959 / BTC 0.000036150566
52 Week Low / 52 Week High
BTC 0.00003095959 / BTC 0.000036150566
All Time HighSep 5, 2020 (4 years ago)
BTC 0.15140839
99.98%
All Time LowJul 22, 2025 (25 days ago)
BTC 0.0000295
14.31%

Data provided by Coingecko API

JFI to BTC converter

JackPool.finance
JackPool.financeJFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JFI Safely with 3Commas

Use a proven backtested strategy for JFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JackPool.finance Price Chart (JFI to BTC)

    JFIBTC by TradingView

    JackPool.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    JackPool.finance Historical Price Data (BTC)

    Date
    8/16/2025
    BTC 0.000032
    BTC 0
    BTC 0.000034
    BTC 0.000032
    8/15/2025
    BTC 0.000035
    BTC 0.000032
    BTC 0.000035
    BTC 0.000031
    8/14/2025
    BTC 0.000032
    BTC 0.000035
    BTC 0.000036
    BTC 0.000031
    8/13/2025
    BTC 0.000034
    BTC 0.000032
    BTC 0.000034
    BTC 0.000031
    8/12/2025
    BTC 0.000033
    BTC 0.000034
    BTC 0.000034
    BTC 0.000033
    8/11/2025
    BTC 0.000032
    BTC 0.000033
    BTC 0.000033
    BTC 0.000032
    8/10/2025
    BTC 0.000033
    BTC 0.000032
    BTC 0.000034
    BTC 0.000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 52 minutes and 46 seconds

    Explore Our Other Products for JFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,639
    0.06%
    Market CapBTC 2.34T
    VolumeBTC 21.56B
    2
    BTC 4,442.37
    0.14%
    Market CapBTC 536.24B
    VolumeBTC 20.13B
    3
    BTC 3.12
    0.75%
    Market CapBTC 185.43B
    VolumeBTC 3.55B
    5
    BTC 846.76
    1.68%
    Market CapBTC 117.91B
    VolumeBTC 990.09M
    6
    BTC 191.45
    2.13%
    Market CapBTC 103.36B
    VolumeBTC 4.18B
    9
    BTC 0.233553
    0.25%
    Market CapBTC 35.14B
    VolumeBTC 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 539,073
    2
    BTC 0.03906339
    0.46%
    Market CapBTC 4.72M
    VolumeBTC 580,701
    3
    BTC 0.00002621
    1.30%
    Market CapBTC 1.55M
    VolumeBTC 86,737
    4
    BTC 0.00000841
    2.47%
    Market CapBTC 1.39M
    VolumeBTC 1.37M
    5
    BTC 0.00715441
    1.56%
    Market CapBTC 996,413
    VolumeBTC 43,625

    Data provided by Coingecko API