JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
3.07 -3.57%
Market Cap
€0
0%
Volume (24)
18,958
0.49%
Circulating Supply
0 JFI
Issue Date
-

Data provided by Coingecko API

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
€3.07

Price Change

€-0.11344988
3.57%
24h Low / 24h High
€2.94 / €3.18

Trading Volume

€18,958.34
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JackPool.finance Supply

Circulating Supply
0 JFI
Total Supply
14,000 JFI
Max Supply
0 JFI

JackPool.finance Market Cap

Fully Diluted
Market Cap

€42,923
0.33%

JackPool.finance Price Yesterday

Yesterday's Low / High
€3.0760024 / €3.0762127
Yesterday's Open / Close
€3.0762127 / €3.0760024
Yesterday's Change
0.20%
Yesterday's Volume
€19,188.407

JackPool.finance Price History

7d Low / 7d High
€3.4382076 / €3.9488085
30d Low / 30d High
€2.9390899 / €3.1815059
90d Low / 90d High
€2.9390899 / €3.3291685
52 Week Low / 52 Week High
€2.9390899 / €3.3856097
All Time HighSep 5, 2020 (4 years ago)
€1,335.7
99.77%
All Time LowJul 2, 2025 (1 months ago)
€2.82
8.74%

Data provided by Coingecko API

JFI to EUR converter

JackPool.finance
JackPool.financeJFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JFI Safely with 3Commas

Use a proven backtested strategy for JFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JackPool.finance Price Chart (JFI to EUR)

    JFIEUR by TradingView

    JackPool.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    JackPool.finance Historical Price Data (EUR)

    Date
    8/25/2025
    €3.177591
    €0
    €3.181506
    €2.93909
    8/24/2025
    €3.328244
    €3.177591
    €3.329168
    €3.025554
    8/23/2025
    €3.292887
    €3.328244
    €3.29517
    €3.292299
    8/22/2025
    €3.27958
    €3.292887
    €3.294965
    €3.066516
    8/21/2025
    €3.345901
    €3.27958
    €3.345901
    €3.191139
    8/20/2025
    €3.283885
    €3.345901
    €3.346431
    €3.276013
    8/19/2025
    €3.354115
    €3.283885
    €3.38561
    €3.279455

    Data provided by Coingecko API

    Explore Our Other Products for JFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,997
    3.34%
    Market Cap€2.17T
    Volume€56.82B
    2
    4,332.66
    8.04%
    Market Cap€523.02B
    Volume€48.84B
    3
    2.86
    4.57%
    Market Cap€170.11B
    Volume€6.76B
    5
    831.77
    4.72%
    Market Cap€115.85B
    Volume€2.33B
    6
    186.32
    8.56%
    Market Cap€100.71B
    Volume€12.28B
    10
    0.21
    8.45%
    Market Cap€31.36B
    Volume€3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,307
    2.60%
    Market Cap€1.89T
    Volume€42.02B
    2
    3,932.58
    3.37%
    Market Cap€473.55B
    Volume€40.85B
    3
    2.52
    2.66%
    Market Cap€149.44B
    Volume€5.73B
    4
    0.85
    0.20%
    Market Cap€142.8B
    Volume€98.56B
    5
    735.17
    0.72%
    Market Cap€102.33B
    Volume€1.79B

    Data provided by Coingecko API