JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
RUB 456.44 -0.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 118,569
0.05%
Circulating Supply
0 JFI
Issue Date
-

Data provided by Coingecko API

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
RUB 456.44

Price Change

RUB -1.4528738
0.32%
24h Low / 24h High
RUB 410.71 / RUB 472.86

Trading Volume

RUB 118,569
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JackPool.finance Supply

Circulating Supply
0 JFI
Total Supply
14,000 JFI
Max Supply
0 JFI

JackPool.finance Market Cap

Fully Diluted
Market Cap

RUB 6,389,263
3.28%

JackPool.finance Price Yesterday

Yesterday's Low / High
RUB 471.72078 / RUB 471.93815
Yesterday's Open / Close
RUB 471.93815 / RUB 471.72078
Yesterday's Change
3.26%
Yesterday's Volume
RUB 97,607.39

JackPool.finance Price History

7d Low / 7d High
RUB 4.6988961 / RUB 6.0812866
30d Low / 30d High
RUB 429.94077 / RUB 475.2099
90d Low / 90d High
RUB 429.94077 / RUB 523.073
52 Week Low / 52 Week High
RUB 429.94077 / RUB 554.16291
All Time HighSep 5, 2020 (4 years ago)
RUB 119,151
99.62%
All Time LowFeb 20, 2025 (0 days ago)
RUB 410.71
11.15%

Data provided by Coingecko API

JFI to RUB converter

JackPool.finance
JackPool.financeJFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time JackPool.finance Price Chart (JFI to RUB)

JFIRUB by TradingView

JackPool.finance Exchanges

Instant crypto to crypto exchange coming soon!

JackPool.finance Historical Price Data (RUB)

Date
2/20/2025
RUB 475.024156
RUB 0
RUB 475.2099
RUB 429.940772
2/19/2025
RUB 430.595339
RUB 475.024156
RUB 477.156599
RUB 430.192463
2/18/2025
RUB 498.17545
RUB 430.595339
RUB 498.257248
RUB 430.281694
2/17/2025
RUB 517.322851
RUB 498.17545
RUB 523.073
RUB 488.403467
2/16/2025
RUB 518.452695
RUB 517.322851
RUB 518.452695
RUB 500.760625
2/15/2025
RUB 527.52894
RUB 518.452695
RUB 527.52894
RUB 518.13937
2/14/2025
RUB 524.696939
RUB 527.52894
RUB 554.162913
RUB 499.929383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,378
1.97%
Market CapRUB 1.97T
VolumeRUB 33.91B
2
RUB 2,835.41
3.36%
Market CapRUB 342.32B
VolumeRUB 17.64B
3
RUB 2.7
0.07%
Market CapRUB 156.74B
VolumeRUB 3.45B
5
RUB 666.98
2.67%
Market CapRUB 97.38B
VolumeRUB 713.81M
6
RUB 179.96
3.68%
Market CapRUB 88B
VolumeRUB 4.25B
8
RUB 0.260413
2.44%
Market CapRUB 38.62B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API