Jester (JEST) Live Price

Jester logo
JESTJester
INR 421.29 -1.80%
Market Cap
INR 419.19M
1.82%
Volume (24)
INR 321,703
0.51%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
INR 421.29

Price Change

INR -7.729866
1.80%
24h Low / 24h High
INR 413.25 / INR 432.8

Trading Volume

INR 321,703
0.51%
Volume / Market Cap
0.00076744567
Market Dominance
0.00011990114%
Market Rank
#2384

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
INR 419,186,680
1.82%

Fully Diluted
Market Cap

INR 419,186,680
0.41%

Jester Price Yesterday

Yesterday's Low / High
INR 421.94474 / INR 424.07675
Yesterday's Open / Close
INR 424.07675 / INR 421.94474
Yesterday's Change
0.41%
Yesterday's Volume
INR 323,828.47

Jester Price History

7d Low / 7d High
INR 3.9625546 / INR 5.1433763
30d Low / 30d High
INR 415.03019 / INR 440.35463
90d Low / 90d High
INR 377.33757 / INR 451.08033
52 Week Low / 52 Week High
INR 345.90585 / INR 451.08033
All Time HighAug 23, 2024 (1 years ago)
INR 1,324.67
68.20%
All Time LowFeb 28, 2025 (6 months ago)
INR 48.21
773.84%

Data provided by Coingecko API

JEST to INR converter

Jester
JesterJEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEST Safely with 3Commas

Use a proven backtested strategy for JEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jester Price Chart (JEST to INR)

    JESTINR by TradingView

    Jester Exchanges

    Instant crypto to crypto exchange coming soon!

    Jester Historical Price Data (INR)

    Date
    8/28/2025
    INR 425.671482
    INR 0
    INR 432.55802
    INR 415.030192
    8/27/2025
    INR 447.160376
    INR 425.671482
    INR 451.080328
    INR 427.785627
    8/26/2025
    INR 387.755406
    INR 447.160376
    INR 448.616862
    INR 383.599013
    8/25/2025
    INR 395.247271
    INR 387.755406
    INR 406.649699
    INR 377.337572
    8/22/2025
    INR 345.905851
    INR 0
    INR 355.99748
    INR 345.905851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 13 minutes and 12 seconds

    Explore Our Other Products for JEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,747
    0.14%
    Market CapINR 2.23T
    VolumeINR 34.99B
    2
    INR 4,497
    0.99%
    Market CapINR 543.22B
    VolumeINR 28.94B
    3
    INR 2.94
    1.16%
    Market CapINR 175.17B
    VolumeINR 5.84B
    5
    INR 873.66
    1.48%
    Market CapINR 121.61B
    VolumeINR 1.57B
    6
    INR 216.74
    4.54%
    Market CapINR 117.08B
    VolumeINR 13.07B
    9
    INR 0.222848
    0.76%
    Market CapINR 33.58B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2381
    INR 0.422529
    16.50%
    Market CapINR 420.21M
    VolumeINR 4.64M
    2382
    INR 1.64
    2.58%
    Market CapINR 419.95M
    VolumeINR 41,557
    2383
    INR 3.78
    3.27%
    Market CapINR 419.9M
    VolumeINR 3.19M
    2385
    INR 32.96
    3.68%
    Market CapINR 417.85M
    VolumeINR 668,433
    2387
    INR 3.85
    3.79%
    Market CapINR 417.09M
    VolumeINR 135.49M

    Data provided by Coingecko API