Jester (JEST) Live Price

Jester logo
JESTJester
206.28+ 3.71%
Market Cap
₹204.82M
3.25%
Volume (24)
1,462,659
0.19%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
₹206.28

Price Change

₹7.37
3.71%
24h Low / 24h High
₹178.32 / ₹210.9

Trading Volume

₹1,462,659
0.19%
Volume / Market Cap
0.0071411307
Market Dominance
0.00005899146%
Market Rank
#2975

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
₹204,821,770
3.25%

Fully Diluted
Market Cap

₹204,821,770
10.98%

Jester Price Yesterday

Yesterday's Low / High
₹185.31368 / ₹185.6711
Yesterday's Open / Close
₹185.6711 / ₹185.31368
Yesterday's Change
11.21%
Yesterday's Volume
₹619,403.59

Jester Price History

7d Low / 7d High
₹2.0077948 / ₹2.3446946
30d Low / 30d High
₹185.31368 / ₹205.91959
90d Low / 90d High
₹185.31368 / ₹207.89319
52 Week Low / 52 Week High
₹178.01228 / ₹207.89319
All Time HighAug 23, 2024 (1 years ago)
₹1,324.67
84.46%
All Time LowFeb 28, 2025 (8 months ago)
₹48.21
326.97%

Data provided by Coingecko API

JEST to INR converter

Jester
JesterJEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to INR)

JESTINR by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (INR)

Date
11/11/2025
₹202.813874
₹0
₹205.919588
₹185.313684
11/10/2025
₹196.001412
₹202.813874
₹206.088581
₹196.001412
11/9/2025
₹202.505434
₹196.001412
₹207.893192
₹189.521599
11/8/2025
₹197.130884
₹202.505434
₹202.731921
₹195.639999
11/7/2025
₹181.552404
₹197.130884
₹197.958509
₹178.605143
11/6/2025
₹200.935936
₹181.552404
₹200.935936
₹178.012276
11/5/2025
₹187.490236
₹200.935936
₹201.08301
₹184.097134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 45 minutes and 58 seconds

Explore Our Other Products for JEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,156
0.19%
Market Cap₹2.08T
Volume₹57.37B
2
3,511.76
0.41%
Market Cap₹423.57B
Volume₹29.73B
4
2.42
1.38%
Market Cap₹144.99B
Volume₹3.91B
5
968.26
1.17%
Market Cap₹133.18B
Volume₹1.55B
6
159.06
1.78%
Market Cap₹87.91B
Volume₹5.87B
10
0.17611
0.67%
Market Cap₹26.63B
Volume₹1.64B

Data provided by Coingecko API

More Cryptocurrencies

2971
0.51164
1.90%
Market Cap₹205.22M
Volume₹1.76M
2972
0.00021275
0.67%
Market Cap₹205.14M
Volume₹12.35M
2974
0.846349
1.18%
Market Cap₹204.87M
Volume₹88,599
2976
0.050729
9.54%
Market Cap₹204.71M
Volume₹13.02M
2977
0.226528
1.12%
Market Cap₹204.57M
Volume₹6.23M

Data provided by Coingecko API