Jester (JEST) Live Price

Jester logo
JESTJester
BRL 17.23 -2.67%
Market Cap
BRL 17.14M
2.76%
Volume (24)
BRL 53,379
8.46%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
BRL 17.23

Price Change

BRL -0.4724492
2.67%
24h Low / 24h High
BRL 16.49 / BRL 17.77

Trading Volume

BRL 53,379
8.46%
Volume / Market Cap
0.0031147389
Market Dominance
0.00011417161%
Market Rank
#2394

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
BRL 17,137,552
2.76%

Fully Diluted
Market Cap

BRL 17,137,552
0.31%

Jester Price Yesterday

Yesterday's Low / High
BRL 17.161479 / BRL 17.391765
Yesterday's Open / Close
BRL 17.391765 / BRL 17.161479
Yesterday's Change
0.27%
Yesterday's Volume
BRL 61,213.184

Jester Price History

7d Low / 7d High
BRL 1.7071375 / BRL 3.2790477
30d Low / 30d High
BRL 16.609733 / BRL 17.949886
90d Low / 90d High
BRL 9.9742489 / BRL 19.959419
52 Week Low / 52 Week High
BRL 9.7350588 / BRL 19.959419
All Time HighAug 23, 2024 (2 months ago)
BRL 88.3
80.49%
All Time LowOct 27, 2024 (11 days ago)
BRL 6.84
151.97%

Data provided by Coingecko API

JEST to BRL converter

Jester
JesterJEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to BRL)

JESTBRL by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (BRL)

Date
11/7/2024
BRL 17.475689
BRL 0
BRL 17.949886
BRL 16.609733
11/6/2024
BRL 14.274859
BRL 17.475689
BRL 19.959419
BRL 14.274859
11/5/2024
BRL 10.337079
BRL 14.274859
BRL 14.305456
BRL 10.268623
11/4/2024
BRL 9.899803
BRL 10.337079
BRL 10.323814
BRL 9.899803
11/3/2024
BRL 10.276823
BRL 9.899803
BRL 10.276823
BRL 9.735059
11/2/2024
BRL 10.717995
BRL 10.276823
BRL 10.717995
BRL 10.283434
11/1/2024
BRL 11.734702
BRL 10.717995
BRL 11.936272
BRL 10.7136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,039
1.81%
Market CapBRL 1.5T
VolumeBRL 63.45B
2
BRL 2,922.96
3.37%
Market CapBRL 351.67B
VolumeBRL 32.27B
4
BRL 199.4
6.07%
Market CapBRL 93.9B
VolumeBRL 6.24B
5
BRL 599.05
0.16%
Market CapBRL 87.35B
VolumeBRL 1.12B
7
BRL 0.55
1.43%
Market CapBRL 31.28B
VolumeBRL 1.62B
8
BRL 0.2
3.35%
Market CapBRL 29.03B
VolumeBRL 4.29B

Data provided by Coingecko API

More Cryptocurrencies

2303
BRL 189.44
5.79%
Market CapBRL 19.15M
VolumeBRL 26,143
2300
BRL 0.13
4.05%
Market CapBRL 19.14M
VolumeBRL 475,249
2298
BRL 0.21
2.50%
Market CapBRL 19.13M
VolumeBRL 297,792
2302
BRL 1.42
31.78%
Market CapBRL 19.13M
VolumeBRL 267,393
2304
Market CapBRL 19.1M
VolumeBRL 402,658
2305
BRL 1.27
1.71%
Market CapBRL 19.09M
VolumeBRL 92,424
2306
BRL 0.00266237
5.67%
Market CapBRL 19.02M
VolumeBRL 62,068
2307
BRL 0.53
8.08%
Market CapBRL 18.98M
VolumeBRL 116,771
2301
BRL 0.28
9.51%
Market CapBRL 18.97M
VolumeBRL 546,921
2312
BRL 0.0000222
1.04%
Market CapBRL 18.96M
VolumeBRL 736,063
2308
BRL 0.00004505
110.17%
Market CapBRL 18.96M
VolumeBRL 2.55M
2309
Market CapBRL 18.92M
VolumeBRL 178,630
2313
BRL 1,954.89
58.91%
Market CapBRL 18.87M
VolumeBRL 2.33M
2311
BRL 0.22
0.71%
Market CapBRL 18.87M
VolumeBRL 525,166
2314
BRL 0.17
8.45%
Market CapBRL 18.86M
VolumeBRL 406,502
2315
BRL 0.86
18.37%
Market CapBRL 18.84M
VolumeBRL 2.7M
2310
BRL 0.1
1.84%
Market CapBRL 18.84M
VolumeBRL 64,884
2317
BRL 7.2
0.19%
Market CapBRL 18.84M
VolumeBRL 644,635
2320
BRL 0.74
88.27%
Market CapBRL 18.8M
VolumeBRL 25,912
2319
BRL 0.23
12.34%
Market CapBRL 18.8M
VolumeBRL 381,242
2316
BRL 0.07
8.30%
Market CapBRL 18.77M
VolumeBRL 22,922
2321
BRL 0.00324697
0.71%
Market CapBRL 18.74M
VolumeBRL 1.9M
2322
BRL 0.16
0.41%
Market CapBRL 18.73M
VolumeBRL 3.93M
2318
BRL 0.13
1.57%
Market CapBRL 18.73M
VolumeBRL 71,659
2323
BRL 0.00107949
0%
Market CapBRL 18.96M
VolumeBRL 2,699
2324
BRL 1.21
1.99%
Market CapBRL 18.58M
VolumeBRL 314
2341
BRL 0.02
120.11%
Market CapBRL 18.56M
VolumeBRL 7.56M
2326
BRL 0.97
7.21%
Market CapBRL 18.55M
VolumeBRL 732,565
2325
BRL 0.01
16.25%
Market CapBRL 18.53M
VolumeBRL 163,448
2327
BRL 0.34
7.52%
Market CapBRL 18.5M
VolumeBRL 86,020
2328
BRL 0.02
282.86%
Market CapBRL 18.49M
VolumeBRL 15.93M
2330
BRL 0.00004378
0.73%
Market CapBRL 18.41M
VolumeBRL 12.3M
2331
BRL 5.78
0.22%
Market CapBRL 18.41M
VolumeBRL 65,332
2333
BRL 0.12
4.96%
Market CapBRL 18.39M
VolumeBRL 1,111
2329
BRL 0.04
1.71%
Market CapBRL 18.39M
VolumeBRL 1.19M
2334
BRL 0.07
3.14%
Market CapBRL 18.37M
VolumeBRL 4.01M
2366
BRL 1.83
2.65%
Market CapBRL 18.37M
VolumeBRL 4.93M
2335
BRL 0.46
0.66%
Market CapBRL 18.34M
VolumeBRL 853,358
2336
BRL 0.29
0.48%
Market CapBRL 18.33M
VolumeBRL 314
2337
BRL 0.01
0.12%
Market CapBRL 18.33M
VolumeBRL 48,812
2332
BRL 0.04
6.37%
Market CapBRL 18.32M
VolumeBRL 2.79M
2338
BRL 0.02
0.57%
Market CapBRL 18.27M
VolumeBRL 2,196
2339
BRL 0.34
0.88%
Market CapBRL 18.27M
VolumeBRL 18,365
2340
BRL 0.00186635
4.40%
Market CapBRL 18.25M
VolumeBRL 74,540
Market CapBRL 18.15M
VolumeBRL 330,977
2342
BRL 0.00022022
3.17%
Market CapBRL 18.14M
VolumeBRL 216
2345
BRL 0.06
5.03%
Market CapBRL 18.14M
VolumeBRL 17,403
2346
BRL 9.6
0.01%
Market CapBRL 18.14M
VolumeBRL 452,587
2343
BRL 0.52
0.68%
Market CapBRL 18.12M
VolumeBRL 2.28M
2347
BRL 0.06
20.86%
Market CapBRL 18.12M
VolumeBRL 805,790
2348
BRL 0.02
14.64%
Market CapBRL 18.1M
VolumeBRL 1.85M
2350
BRL 0
0.13%
Market CapBRL 18.09M
VolumeBRL 40,284
2349
BRL 0.03
60.78%
Market CapBRL 18.08M
VolumeBRL 753
2387
BRL 0.07
36.01%
Market CapBRL 18.08M
VolumeBRL 4.36M
2351
Market CapBRL 17.95M
VolumeBRL 1.6M
2352
BRL 0.00000005
5.75%
Market CapBRL 17.94M
VolumeBRL 6,884
2355
BRL 0.01
29.72%
Market CapBRL 17.92M
VolumeBRL 1,587
2368
Market CapBRL 17.92M
VolumeBRL 243,479
2354
BRL 0.12
2.62%
Market CapBRL 17.9M
VolumeBRL 6,070
2356
BRL 4.21
8.60%
Market CapBRL 17.88M
VolumeBRL 402,429
2371
BRL 434,006
3.01%
Market CapBRL 17.88M
VolumeBRL 35,161
2357
BRL 1.79
0.82%
Market CapBRL 17.88M
VolumeBRL 25
2359
BRL 0.07
6.23%
Market CapBRL 17.88M
VolumeBRL 1.5M
2360
BRL 0.23
1.00%
Market CapBRL 17.86M
VolumeBRL 483,135
2361
BRL 0.02
42.68%
Market CapBRL 17.86M
VolumeBRL 1.36M
2353
BRL 0.65
8.58%
Market CapBRL 17.85M
VolumeBRL 348,192
2362
BRL 0.02
2.04%
Market CapBRL 17.84M
VolumeBRL 810,374
2364
BRL 0.01
11.59%
Market CapBRL 17.83M
VolumeBRL 2.21M
2363
BRL 0.07
8.66%
Market CapBRL 17.82M
VolumeBRL 1.65M
2365
BRL 2.72
4.15%
Market CapBRL 17.8M
VolumeBRL 62,515
2367
BRL 0.02
12.11%
Market CapBRL 17.8M
VolumeBRL 1.07M
2369
BRL 0.00433136
5.17%
Market CapBRL 17.74M
VolumeBRL 35,275
2370
BRL 0.04
0.61%
Market CapBRL 17.74M
VolumeBRL 283
2376
BRL 2.77
4.55%
Market CapBRL 17.71M
VolumeBRL 1.26M
2372
BRL 0.02
2.08%
Market CapBRL 17.69M
VolumeBRL 112
2424
BRL 0.02
21.60%
Market CapBRL 17.62M
VolumeBRL 7.95M
2358
BRL 0.00004191
12.40%
Market CapBRL 17.59M
VolumeBRL 1.04M
2375
BRL 0.43
3.65%
Market CapBRL 17.56M
VolumeBRL 183,797
2374
BRL 0.3
5.96%
Market CapBRL 17.54M
VolumeBRL 6,010
2377
BRL 0.02
7.34%
Market CapBRL 17.52M
VolumeBRL 139,704
2378
BRL 0.02
4.60%
Market CapBRL 17.5M
VolumeBRL 4.01M
2379
BRL 0.01
3.03%
Market CapBRL 17.48M
VolumeBRL 326,196
2380
BRL 0.00217892
3.52%
Market CapBRL 17.43M
VolumeBRL 8,722
2381
Market CapBRL 17.46M
VolumeBRL 132
2383
BRL 0.02
3.41%
Market CapBRL 17.36M
VolumeBRL 1.48M
2400
BRL 0.04
4.93%
Market CapBRL 17.34M
VolumeBRL 87,141
2382
BRL 0.02
85.25%
Market CapBRL 17.33M
VolumeBRL 1.5M
2384
BRL 0.00003433
9.26%
Market CapBRL 17.33M
VolumeBRL 4.74M
2385
BRL 0.72
10.18%
Market CapBRL 17.29M
VolumeBRL 1.5M
2388
BRL 0.09
3.88%
Market CapBRL 17.26M
VolumeBRL 1.11M
2389
BRL 0.04
6.66%
Market CapBRL 17.24M
VolumeBRL 1.13M
2390
BRL 0.02
1.01%
Market CapBRL 17.23M
VolumeBRL 1.41M
2392
BRL 0.04
0.58%
Market CapBRL 17.23M
VolumeBRL 925,839
2391
BRL 5.7
3.06%
Market CapBRL 17.22M
VolumeBRL 1,399
2373
BRL 0.02
24.93%
Market CapBRL 17.2M
VolumeBRL 454,519
2393
BRL 0.58
4.78%
Market CapBRL 17.17M
VolumeBRL 3.28M
2395
BRL 0.08
5.55%
Market CapBRL 17.16M
VolumeBRL 761,798
2396
BRL 0.00019306
17.08%
Market CapBRL 17.16M
VolumeBRL 5.65M
2397
BRL 0.00024332
3.65%
Market CapBRL 17.16M
VolumeBRL 175,511
2303
BRL 189.44
5.79%
Market CapBRL 19.15M
VolumeBRL 26,143
2300
BRL 0.13
4.05%
Market CapBRL 19.14M
VolumeBRL 475,249

Data provided by Coingecko API