Jester (JEST) Live Price

Jester logo
JESTJester
BRL 26.18 -2.83%
Market Cap
BRL 26.05M
2.79%
Volume (24)
BRL 49
0.03%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
BRL 26.18

Price Change

BRL -0.76149764
2.83%
24h Low / 24h High
BRL 26.13 / BRL 27.31

Trading Volume

BRL 48.63
0.03%
Volume / Market Cap
0.0000018671068
Market Dominance
0.00012033585%
Market Rank
#2385

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
BRL 26,045,645
2.79%

Fully Diluted
Market Cap

BRL 26,045,645
1.01%

Jester Price Yesterday

Yesterday's Low / High
BRL 26.4379 / BRL 26.446879
Yesterday's Open / Close
BRL 26.446879 / BRL 26.4379
Yesterday's Change
0.99%
Yesterday's Volume
BRL 38,876.912

Jester Price History

7d Low / 7d High
BRL 3.9621128 / BRL 5.1433763
30d Low / 30d High
BRL 24.376039 / BRL 27.936249
90d Low / 90d High
BRL 21.541037 / BRL 27.936249
52 Week Low / 52 Week High
BRL 21.541037 / BRL 27.936249
All Time HighAug 23, 2024 (1 years ago)
BRL 88.3
70.36%
All Time LowFeb 28, 2025 (6 months ago)
BRL 3.23
710.20%

Data provided by Coingecko API

JEST to BRL converter

Jester
JesterJEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEST Safely with 3Commas

Use a proven backtested strategy for JEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jester Price Chart (JEST to BRL)

    JESTBRL by TradingView

    Jester Exchanges

    Instant crypto to crypto exchange coming soon!

    Jester Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 27.713152
    BRL 0
    BRL 27.936249
    BRL 26.4379
    8/26/2025
    BRL 23.94458
    BRL 27.713152
    BRL 27.808026
    BRL 23.689171
    8/25/2025
    BRL 24.541356
    BRL 23.94458
    BRL 25.126125
    BRL 23.465394
    8/22/2025
    BRL 21.660512
    BRL 0
    BRL 22.245086
    BRL 21.541037
    8/21/2025
    BRL 23.858953
    BRL 21.660512
    BRL 23.858953
    BRL 21.706977

    Data provided by Coingecko API

    Explore Our Other Products for JEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,900
    1.53%
    Market CapBRL 2.25T
    VolumeBRL 37.69B
    2
    BRL 4,586.96
    0.29%
    Market CapBRL 554.07B
    VolumeBRL 32.85B
    3
    BRL 3.01
    0.47%
    Market CapBRL 179.01B
    VolumeBRL 6.58B
    5
    BRL 874.44
    1.89%
    Market CapBRL 121.71B
    VolumeBRL 1.5B
    6
    BRL 212.86
    4.27%
    Market CapBRL 115.13B
    VolumeBRL 13.79B
    9
    BRL 0.22
    2.33%
    Market CapBRL 33.73B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2390
    Market CapBRL 26.11M
    VolumeBRL 968,547
    2388
    BRL 0.03
    11.04%
    Market CapBRL 26.06M
    VolumeBRL 3.21M
    2383
    BRL 0.1
    6.86%
    Market CapBRL 26.05M
    VolumeBRL 393,319
    2384
    BRL 0.07
    5.57%
    Market CapBRL 26.04M
    VolumeBRL 2.41M
    2387
    BRL 0.03
    1.74%
    Market CapBRL 26.02M
    VolumeBRL 3.1M

    Data provided by Coingecko API