John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
$0.000167+ 5.44%
Market Cap
$158,601
4.87%
Volume (24)
$138
1.39%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
$0.00016747

Price Change

$0.00000864
5.44%
24h Low / 24h High
$0.00015862 / $0.00017063

Trading Volume

$137.7
1.39%
Volume / Market Cap
0.00086821647
Market Dominance
0.0000049602627%
Market Rank
#6364

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
$158,601
4.87%

Fully Diluted
Market Cap

$158,601
0.88%

John the Coin Price Yesterday

Yesterday's Low / High
$0.00016777351 / $0.00017014558
Yesterday's Open / Close
$0.00016777351 / $0.00017014558
Yesterday's Change
0.88%
Yesterday's Volume
$663.60889

John the Coin Price History

7d Low / 7d High
$0.00014851621 / $0.0001775127
30d Low / 30d High
$0.00015082971 / $0.00017014558
90d Low / 90d High
$0.00014851621 / $0.00017014558
52 Week Low / 52 Week High
$0.00014851621 / $0.00017932404
All Time HighOct 14, 2024 (1 years ago)
$0.01417359
98.82%
All Time LowApr 7, 2025 (7 months ago)
$0.00005302
215.84%

Data provided by Coingecko API

JOHN to USD converter

John the Coin
John the CoinJOHN
USD
USDUSD

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to USD)

JOHNUSD by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (USD)

Date
11/26/2025
$0.000153
$0
$0.00017
$0.000153
11/25/2025
$0.000167
$0.000153
$0.000167
$0.000149
11/23/2025
$0.000162
$0
$0.000165
$0.000161
11/22/2025
$0.000162
$0.000162
$0.000163
$0.000158
11/20/2025
$0.000166
$0
$0.000179
$0.000166

Data provided by Coingecko API

JOHN Price Live Data

The live price of JOHN is $ 0.000167 per (JOHN/USD) today with a current market cap of 158,601 USD. 24-hour trading volume is $ 138 USD. JOHN to USD price is updated in real-time. John the Coin is +5.44% in the last 24 hours. It has a circulating supply of $ 947,045,670 JOHN.

John the Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JOHN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 47 minutes and 5 seconds

Explore Our Other Products for JOHN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,009
4.73%
Market Cap$1.81T
Volume$74.43B
2
$3,013.37
3.04%
Market Cap$363.36B
Volume$20.81B
4
$2.2
1.25%
Market Cap$132.86B
Volume$3.51B
5
$893.07
3.06%
Market Cap$122.98B
Volume$1.68B
6
$142.12
4.03%
Market Cap$79.56B
Volume$5.21B
10
$0.15
1.94%
Market Cap$23.38B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

6353
$0.00015926
12.23%
Market Cap$159,263
Volume$20,168
Market Cap$159,169
Volume$605
6354
Market Cap$159,145
Volume$371
6356
$0.00015896
4.41%
Market Cap$158,884
Volume$33,175
6357
$0.00015888
19.96%
Market Cap$158,872
Volume$4,842

Data provided by Coingecko API