John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
RUB 0.062449+ 0.54%
Market Cap
RUB 59.13M
0.89%
Volume (24)
RUB 1,018,802
2.86%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
RUB 0.062449

Price Change

RUB 0.00033832
0.54%
24h Low / 24h High
RUB 0.057309 / RUB 0.062493

Trading Volume

RUB 1,018,802
2.86%
Volume / Market Cap
0.017230845
Market Dominance
0.000015461419%
Market Rank
#4395

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
RUB 59,126,642
0.89%

Fully Diluted
Market Cap

RUB 59,126,642
4.92%

John the Coin Price Yesterday

Yesterday's Low / High
RUB 0.059261921 / RUB 0.059745167
Yesterday's Open / Close
RUB 0.059261921 / RUB 0.059745167
Yesterday's Change
4.95%
Yesterday's Volume
RUB 390,597.18

John the Coin Price History

7d Low / 7d High
RUB 0.00053804865 / RUB 0.00078410044
30d Low / 30d High
RUB 0.057764366 / RUB 0.0637666
90d Low / 90d High
RUB 0.055579888 / RUB 0.069079944
52 Week Low / 52 Week High
RUB 0.055579888 / RUB 0.080888034
All Time HighOct 14, 2024 (2 months ago)
RUB 1.36
95.40%
All Time LowJun 24, 2024 (6 months ago)
RUB 0.02683654
132.47%

Data provided by Coingecko API

JOHN to RUB converter

John the Coin
John the CoinJOHN
Russian RubleRUB

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to RUB)

JOHNRUB by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (RUB)

Date
12/21/2024
RUB 0.062666
RUB 0
RUB 0.063767
RUB 0.057764
12/20/2024
RUB 0.061863
RUB 0.062666
RUB 0.062589
RUB 0.05558
12/19/2024
RUB 0.064628
RUB 0.061863
RUB 0.06908
RUB 0.060882
12/18/2024
RUB 0.066132
RUB 0.064628
RUB 0.068992
RUB 0.058336
12/17/2024
RUB 0.072143
RUB 0.066132
RUB 0.072485
RUB 0.066184
12/16/2024
RUB 0.079373
RUB 0.072143
RUB 0.080886
RUB 0.071759
12/15/2024
RUB 0.075617
RUB 0.079373
RUB 0.080888
RUB 0.073404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,156
1.07%
Market CapRUB 1.92T
VolumeRUB 46.91B
2
RUB 3,390.77
2.14%
Market CapRUB 408.55B
VolumeRUB 30.03B
4
RUB 2.28
1.31%
Market CapRUB 130.81B
VolumeRUB 12.38B
5
RUB 668.17
1.76%
Market CapRUB 97.48B
VolumeRUB 1.33B
6
RUB 186.39
4.11%
Market CapRUB 89.56B
VolumeRUB 6.84B
7
RUB 0.321854
4.77%
Market CapRUB 47.42B
VolumeRUB 5.71B

Data provided by Coingecko API

More Cryptocurrencies

4391
RUB 0.04903984
1.68%
Market CapRUB 59.37M
VolumeRUB 17.23M
4393
RUB 0.412044
3.02%
Market CapRUB 59.21M
VolumeRUB 5.63M
4392
RUB 0.239251
1.53%
Market CapRUB 59.2M
VolumeRUB 32,852
4397
RUB 0.00585702
0.82%
Market CapRUB 59M
VolumeRUB 15.39M
4399
RUB 0.063459
2.49%
Market CapRUB 58.89M
VolumeRUB 19,538

Data provided by Coingecko API