John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
RUB 0.008193+ 5.83%
Market Cap
RUB 7.75M
5.15%
Volume (24)
RUB 140,917
0.95%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
RUB 0.00819314

Price Change

RUB 0.00045118
5.83%
24h Low / 24h High
RUB 0.00748142 / RUB 0.00826132

Trading Volume

RUB 140,917
0.95%
Volume / Market Cap
0.018180024
Market Dominance
0.0000032097907%
Market Rank
#6227

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
RUB 7,751,200
5.15%

Fully Diluted
Market Cap

RUB 7,751,200
6.30%

John the Coin Price Yesterday

Yesterday's Low / High
RUB 0.0076629392 / RUB 0.0077363707
Yesterday's Open / Close
RUB 0.0076629392 / RUB 0.0077363707
Yesterday's Change
6.41%
Yesterday's Volume
RUB 163,853.33

John the Coin Price History

7d Low / 7d High
RUB 0.000090137105 / RUB 0.00011113347
30d Low / 30d High
RUB 0.0074814158 / RUB 0.0083285994
90d Low / 90d High
RUB 0.0074814158 / RUB 0.0093277278
52 Week Low / 52 Week High
RUB 0.0074814158 / RUB 0.0093911324
All Time HighOct 14, 2024 (5 months ago)
RUB 1.36
99.40%
All Time LowFeb 25, 2025 (1 months ago)
RUB 0.00627471
30.07%

Data provided by Coingecko API

JOHN to RUB converter

John the Coin
John the CoinJOHN
Russian RubleRUB

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to RUB)

JOHNRUB by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (RUB)

Date
3/31/2025
RUB 0.008228
RUB 0
RUB 0.008329
RUB 0.007481
3/30/2025
RUB 0.008298
RUB 0.008228
RUB 0.008748
RUB 0.008131
3/29/2025
RUB 0.008715
RUB 0.008298
RUB 0.008746
RUB 0.008215
3/28/2025
RUB 0.008552
RUB 0.008715
RUB 0.009391
RUB 0.008073
3/27/2025
RUB 0.008292
RUB 0.008552
RUB 0.008654
RUB 0.008292
3/26/2025
RUB 0.009076
RUB 0.008292
RUB 0.009107
RUB 0.008306
3/25/2025
RUB 0.00887
RUB 0.009076
RUB 0.009251
RUB 0.008726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,727
0.93%
Market CapRUB 1.66T
VolumeRUB 27.64B
2
RUB 1,863.1
1.53%
Market CapRUB 224.83B
VolumeRUB 15.7B
4
RUB 2.14
1.20%
Market CapRUB 124.47B
VolumeRUB 4.33B
5
RUB 612.1
1.82%
Market CapRUB 89.25B
VolumeRUB 1.01B
6
RUB 127.04
0.99%
Market CapRUB 64.89B
VolumeRUB 3.66B
8
RUB 0.170824
3.24%
Market CapRUB 25.38B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

6221
RUB 0.21752
5.41%
Market CapRUB 7.76M
VolumeRUB 391,400
6222
RUB 0.00007754
6.78%
Market CapRUB 7.75M
VolumeRUB 1.85M
6224
RUB 1.39
1.28%
Market CapRUB 7.76M
VolumeRUB 53,234
6223
RUB 0.00774528
1.08%
Market CapRUB 7.74M
VolumeRUB 20,869
6225
RUB 0.096908
16.03%
Market CapRUB 7.74M
VolumeRUB 3.47M

Data provided by Coingecko API