John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
RUB 0.012956+ 2.10%
Market Cap
RUB 12.28M
2.15%
Volume (24)
RUB 191,756
4.32%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
RUB 0.0129564

Price Change

RUB 0.00026644
2.10%
24h Low / 24h High
RUB 0.01244457 / RUB 0.01382623

Trading Volume

RUB 191,756
4.32%
Volume / Market Cap
0.01562019
Market Dominance
0.0000041550296%
Market Rank
#5896

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
RUB 12,276,163
2.15%

Fully Diluted
Market Cap

RUB 12,276,163
3.57%

John the Coin Price Yesterday

Yesterday's Low / High
RUB 0.012499446 / RUB 0.012533099
Yesterday's Open / Close
RUB 0.012533099 / RUB 0.012499446
Yesterday's Change
3.52%
Yesterday's Volume
RUB 217,528.66

John the Coin Price History

7d Low / 7d High
RUB 0.00014123655 / RUB 0.00018468046
30d Low / 30d High
RUB 0.012499446 / RUB 0.013774479
90d Low / 90d High
RUB 0.012499446 / RUB 0.014792275
52 Week Low / 52 Week High
RUB 0.012499446 / RUB 0.017071781
All Time HighOct 14, 2024 (4 months ago)
RUB 1.36
99.04%
All Time LowFeb 21, 2025 (1 days ago)
RUB 0.01239293
5.08%

Data provided by Coingecko API

JOHN to RUB converter

John the Coin
John the CoinJOHN
Russian RubleRUB

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to RUB)

JOHNRUB by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (RUB)

Date
2/21/2025
RUB 0.013768
RUB 0
RUB 0.013774
RUB 0.012499
2/20/2025
RUB 0.01341
RUB 0.013768
RUB 0.013671
RUB 0.013045
2/19/2025
RUB 0.014502
RUB 0.01341
RUB 0.014559
RUB 0.013637
2/18/2025
RUB 0.015063
RUB 0.014502
RUB 0.015391
RUB 0.013923
2/17/2025
RUB 0.015887
RUB 0.015063
RUB 0.016449
RUB 0.014984
2/16/2025
RUB 0.015824
RUB 0.015887
RUB 0.016345
RUB 0.015685
2/15/2025
RUB 0.016917
RUB 0.015824
RUB 0.017072
RUB 0.015825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,179
2.08%
Market CapRUB 1.91T
VolumeRUB 38.53B
2
RUB 2,680.65
2.65%
Market CapRUB 323.09B
VolumeRUB 34.19B
3
RUB 2.57
3.37%
Market CapRUB 148.94B
VolumeRUB 5.13B
5
RUB 653.86
0.28%
Market CapRUB 95.39B
VolumeRUB 1.1B
6
RUB 171.91
2.54%
Market CapRUB 83.92B
VolumeRUB 5.15B
8
RUB 0.243457
3.95%
Market CapRUB 36.05B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5892
RUB 137.58
0.26%
Market CapRUB 12.31M
VolumeRUB 12,037
Market CapRUB 12.28M
VolumeRUB 86.74M
5893
Market CapRUB 12.28M
VolumeRUB 5.68M
5897
RUB 0.00273274
11.50%
Market CapRUB 12.26M
VolumeRUB 4.96M
5895
RUB 0.01225234
3.17%
Market CapRUB 12.25M
VolumeRUB 203,493

Data provided by Coingecko API