John the Coin (JOHN) Valor real atual

John the Coin logo
JOHNJohn the Coin
$0,000467 -4.35%
Capitalização de mercado
$442 436
4.83%
Volume (24)
$201
0.59%
Fornecimento em circulação
947 045 670 JOHN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JOHN

John the Coin Preço hoje

John the Coin Preço
$0,00046718

Alteração de preço

$-0,000021226224
4.35%
24h Baixo / 24h Alto
$0,00045189 / $0,00049207

Volume

$201,42
0.59%
Volume / Limite de mercado
0,00045525229
Dominio de mercado
0,000011267837%
Posição de mercado
#5266

Fornecimento de John the Coin

Fornecimento em circulação
947 045 666 JOHN
Fornecimento total
947 045 666 JOHN
Fornecimento máximo
947 045 666 JOHN

John the Coin Capitalização de mercado

Capitalização de mercado
$442 436
4.83%

Totalmente diluído
Limite de mercado

$442 436
1.96%

John the Coin Preço Ontem

Baixa / Alta de ontem
$0,00045685586 / $0,00045956003
Abertura / Fecho de Ontem
$0,00045685586 / $0,00045956003
A mudança de ontem
1.96%
Volume de ontem
$2 154,0564

Histórico do preço do John the Coin

7 dias Baixa / 7 dias Alta
$0,00045393754 / $0,00056283598
30 dias Baixa / 30 dias Alta
$0,00045393754 / $0,00051915956
90 dias Baixa / 90 dias Alta
$0,00045393754 / $0,00052373258
52 Semana Baixa / 52 Semana Alta
$0,00045393754 / $0,00057280351
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
$0,01417359
96.72%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00005302
776.45%

Data provided by Coingecko API

JOHN para USD

John the Coin
John the CoinJOHN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real John the Coin para US Dollar Gráfico de Preço (JOHN para USD)

    JOHNUSD de TradingView

    John the Coin Trocas

    Instant crypto to crypto exchange coming soon!

    John the Coin Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,000517
    $0
    $0,000519
    $0,000454
    03/09/2025
    $0,000513
    $0,000517
    $0,000524
    $0,000513
    02/09/2025
    $0,000486
    $0,000513
    $0,000515
    $0,000486
    01/09/2025
    $0,000511
    $0,000486
    $0,000513
    $0,00048
    31/08/2025
    $0,000523
    $0,000511
    $0,000528
    $0,000518
    30/08/2025
    $0,000525
    $0,000523
    $0,000527
    $0,00051
    29/08/2025
    $0,000566
    $0,000525
    $0,000573
    $0,000517

    Data provided by Coingecko API

    Datos en Vivo de Precios JOHN

    El precio actual de JOHN es de $ 0,000467 por JOHN/USD, con un capital de mercado de 442 436 USD. El volumen de trading en las últimas 24 horas es de $ 201 USD. El precio de JOHN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de John the Coin ha bajado un -4.35%. Tiene una circulación de suministro de $ 947 045 670 de JOHN.

    El gráfico de precio de John the Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de JOHN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 12 segundoss

    Explore Our Other Products for JOHN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 347
    1.27%
    Capitalização de mercado$2,24T
    Volume$43,26B
    2
    $4 412,68
    0.04%
    Capitalização de mercado$532,34B
    Volume$31,66B
    3
    $2,84
    0.12%
    Capitalização de mercado$169,18B
    Volume$4,66B
    5
    $849,73
    0.08%
    Capitalização de mercado$118,22B
    Volume$823,47M
    6
    $206,21
    0.99%
    Capitalização de mercado$111,57B
    Volume$5,74B
    9
    $0,22
    0.52%
    Capitalização de mercado$32,72B
    Volume$1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5258
    $0,00078563
    3.24%
    Capitalização de mercado$442 876
    Volume$34 896
    5259
    $0,0000005
    0.62%
    Capitalização de mercado$442 581
    Volume$71
    5265
    $0,00044259
    0.60%
    Capitalização de mercado$442 460
    Volume$766
    5261
    Capitalização de mercado$442 176
    Volume$247
    5262
    $0,00051959
    0.19%
    Capitalização de mercado$441 721
    Volume$126

    Data provided by Coingecko API