John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
$0.000265 -11.05%
Market Cap
$249,325
11.71%
Volume (24)
$3,417
11.47%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
$0.00026523

Price Change

$-0.000032942117
11.05%
24h Low / 24h High
$0.00025591 / $0.00031117

Trading Volume

$3,417.3
11.47%
Volume / Market Cap
0.013706207
Market Dominance
0.0000068054655%
Market Rank
#5295

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
$249,325
11.71%

Fully Diluted
Market Cap

$249,325
12.43%

John the Coin Price Yesterday

Yesterday's Low / High
$0.0002989302 / $0.00030237002
Yesterday's Open / Close
$0.00030237002 / $0.0002989302
Yesterday's Change
11.78%
Yesterday's Volume
$3,038.8466

John the Coin Price History

7d Low / 7d High
$0.00028486654 / $0.00048261255
30d Low / 30d High
$0.0002989302 / $0.00038238744
90d Low / 90d High
$0.0002989302 / $0.00046282155
52 Week Low / 52 Week High
$0.0002989302 / $0.00048287608
All Time HighOct 14, 2024 (3 months ago)
$0.01417359
98.19%
All Time LowFeb 2, 2025 (0 days ago)
$0.00025591

Data provided by Coingecko API

JOHN to USD converter

John the Coin
John the CoinJOHN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to USD)

JOHNUSD by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (USD)

Date
2/1/2025
$0.000367
$0
$0.000371
$0.000299
1/31/2025
$0.000344
$0.000367
$0.000382
$0.000344
1/30/2025
$0.000443
$0.000344
$0.000463
$0.000369
1/29/2025
$0.00037
$0.000443
$0.000452
$0.00037
1/28/2025
$0.000378
$0.00037
$0.000395
$0.000373
1/27/2025
$0.00045
$0.000378
$0.00045
$0.000364
1/26/2025
$0.000469
$0.00045
$0.000483
$0.000452

Data provided by Coingecko API

JOHN Price Live Data

The live price of JOHN is $ 0.000265 per (JOHN/USD) today with a current market cap of 249,325 USD. 24-hour trading volume is $ 3,417 USD. JOHN to USD price is updated in real-time. John the Coin is -11.05% in the last 24 hours. It has a circulating supply of $ 947,045,670 JOHN.

John the Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JOHN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,808
2.70%
Market Cap$1.94T
Volume$61.68B
2
$2,865.1
8.55%
Market Cap$344.92B
Volume$40.79B
3
$2.56
11.21%
Market Cap$147.05B
Volume$12.72B
5
$201.16
6.78%
Market Cap$97.35B
Volume$9.41B
6
$615.66
5.97%
Market Cap$89.4B
Volume$1.5B
8
$0.26
14.49%
Market Cap$38.53B
Volume$5.12B

Data provided by Coingecko API

More Cryptocurrencies

5289
Market Cap$249,584
Volume$5,013
5305
$0.00024938
27.79%
Market Cap$249,345
Volume$97,259
5298
$0.15
4.80%
Market Cap$249,083
Volume$33,325
5296
$0.00024878
35.31%
Market Cap$248,781
Volume$22,145
5301
$0.00006324
2.30%
Market Cap$248,543
Volume$177,294

Data provided by Coingecko API