Joystream (JOY) Live Price

Joystream logo
JOYJoystream
INR 0.094383 -5.44%
Market Cap
INR 102.7M
5.42%
Volume (24)
INR 10,550,728
0.63%
Circulating Supply
1,088,064,900 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
INR 0.094383

Price Change

INR -0.0054257704
5.44%
24h Low / 24h High
INR 0.093483 / INR 0.100216

Trading Volume

INR 10,550,728
0.63%
Volume / Market Cap
0.10273486
Market Dominance
0.000029375172%
Market Rank
#3903

Joystream Supply

Circulating Supply
1,088,064,917 JOY
Total Supply
1,105,605,797 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
INR 102,698,620
5.42%

Fully Diluted
Market Cap

INR 104,354,240
0.17%

Joystream Price Yesterday

Yesterday's Low / High
INR 0.094502193 / INR 0.094589422
Yesterday's Open / Close
INR 0.094502193 / INR 0.094589422
Yesterday's Change
0.17%
Yesterday's Volume
INR 10,235,474

Joystream Price History

7d Low / 7d High
INR 0.0010711894 / INR 0.0014177101
30d Low / 30d High
INR 0.094466693 / INR 0.10146774
90d Low / 90d High
INR 0.094466693 / INR 0.11504146
52 Week Low / 52 Week High
INR 0.094466693 / INR 0.12380898
All Time HighNov 29, 2023 (1 years ago)
INR 5.02
98.12%
All Time LowJun 23, 2025 (2 months ago)
INR 0.087566
7.78%

Data provided by Coingecko API

JOY to INR converter

Joystream
JoystreamJOY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Joystream Price Chart (JOY to INR)

    JOYINR by TradingView

    Joystream Exchanges

    Instant crypto to crypto exchange coming soon!

    Joystream Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.100918
    INR 0
    INR 0.100918
    INR 0.094467
    8/28/2025
    INR 0.098534
    INR 0.100918
    INR 0.102508
    INR 0.098452
    8/27/2025
    INR 0.111135
    INR 0.098534
    INR 0.112417
    INR 0.095659
    8/26/2025
    INR 0.112526
    INR 0.111135
    INR 0.115041
    INR 0.110214
    8/25/2025
    INR 0.122795
    INR 0.112526
    INR 0.122969
    INR 0.1125
    8/24/2025
    INR 0.121891
    INR 0.122795
    INR 0.123082
    INR 0.121621
    8/23/2025
    INR 0.1226
    INR 0.121891
    INR 0.123809
    INR 0.12238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 32 seconds

    Explore Our Other Products for JOY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,919
    3.16%
    Market CapINR 2.15T
    VolumeINR 52.28B
    2
    INR 4,307.53
    3.89%
    Market CapINR 519.87B
    VolumeINR 37.98B
    4
    INR 2.8
    5.13%
    Market CapINR 166.56B
    VolumeINR 8.33B
    5
    INR 857.28
    1.81%
    Market CapINR 119.33B
    VolumeINR 1.49B
    6
    INR 203.45
    5.71%
    Market CapINR 109.98B
    VolumeINR 13.31B
    9
    INR 0.215534
    3.37%
    Market CapINR 32.46B
    VolumeINR 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 102.93M
    VolumeINR 8.13M
    Market CapINR 102.86M
    VolumeINR 26.39M
    3902
    INR 0.843236
    0.58%
    Market CapINR 102.75M
    VolumeINR 409,150
    3904
    INR 0.102919
    26.20%
    Market CapINR 102.68M
    VolumeINR 8.99M
    3905
    INR 0.205826
    15.98%
    Market CapINR 102.3M
    VolumeINR 957,493

    Data provided by Coingecko API