JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
RUB 0.098771 -3.55%
Market Cap
RUB 39.73M
3.43%
Volume (24)
RUB 37,298
17.63%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
RUB 0.098771

Price Change

RUB -0.0036404597
3.55%
24h Low / 24h High
RUB 0.098823 / RUB 0.103911

Trading Volume

RUB 37,298
17.63%
Volume / Market Cap
0.00093870279
Market Dominance
0.000012284972%
Market Rank
#4906

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
RUB 39,733,556
3.43%

Fully Diluted
Market Cap

RUB 39,733,556
0.80%

JustAnEgg Price Yesterday

Yesterday's Low / High
RUB 0.10016148 / RUB 0.1004151
Yesterday's Open / Close
RUB 0.1004151 / RUB 0.10016148
Yesterday's Change
1.51%
Yesterday's Volume
RUB 84,037.072

JustAnEgg Price History

7d Low / 7d High
RUB 0.0012148259 / RUB 0.001395305
30d Low / 30d High
RUB 0.099544308 / RUB 0.10590317
90d Low / 90d High
RUB 0.099544308 / RUB 0.10788852
52 Week Low / 52 Week High
RUB 0.096460022 / RUB 0.11322335
All Time HighApr 4, 2024 (1 years ago)
RUB 6.43
98.45%
All Time LowMay 15, 2024 (1 years ago)
RUB 0.0031826
3024.00%

Data provided by Coingecko API

EGG to RUB converter

JustAnEgg
JustAnEggEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to RUB)

EGGRUB by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (RUB)

Date
7/29/2025
RUB 0.103138
RUB 0
RUB 0.105903
RUB 0.099544
7/28/2025
RUB 0.102319
RUB 0.103138
RUB 0.107889
RUB 0.101736
7/27/2025
RUB 0.102185
RUB 0.102319
RUB 0.102858
RUB 0.100578
7/26/2025
RUB 0.101895
RUB 0.102185
RUB 0.10462
RUB 0.101359
7/25/2025
RUB 0.098679
RUB 0.101895
RUB 0.101711
RUB 0.096588
7/24/2025
RUB 0.102103
RUB 0.098679
RUB 0.103056
RUB 0.09646
7/23/2025
RUB 0.113223
RUB 0.102103
RUB 0.113223
RUB 0.102218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,884
0.44%
Market CapRUB 2.35T
VolumeRUB 35.39B
2
RUB 3,760.15
1.48%
Market CapRUB 453.98B
VolumeRUB 29.35B
3
RUB 3.07
2.06%
Market CapRUB 181.75B
VolumeRUB 5.65B
5
RUB 791.03
4.31%
Market CapRUB 110.16B
VolumeRUB 2B
6
RUB 177.18
3.01%
Market CapRUB 95.42B
VolumeRUB 5.48B
9
RUB 0.217021
4.27%
Market CapRUB 32.63B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4904
RUB 0.31737
0.33%
Market CapRUB 39.67M
VolumeRUB 6.27M
4903
RUB 0.0396457
0.33%
Market CapRUB 39.66M
VolumeRUB 8.16M
4905
RUB 0.03967461
9.78%
Market CapRUB 39.61M
VolumeRUB 171,525
4907
RUB 0.03953922
6.32%
Market CapRUB 39.52M
VolumeRUB 303,590
4909
RUB 0.03930011
0.36%
Market CapRUB 39.51M
VolumeRUB 548,091

Data provided by Coingecko API