KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
INR 4.84+3.92%
Market Cap
INR 615.44M
3.77%
Volume (24)
INR 18,265,770
0.03%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
INR 4.84

Price Change

INR 0.182631
3.92%
24h Low / 24h High
INR 4.66 / INR 5.44

Trading Volume

INR 18,265,770
0.03%
Volume / Market Cap
0.029679223
Market Dominance
0.00030899914%
Market Rank
#1538

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
INR 615,439,630
3.77%

Fully Diluted
Market Cap

INR 4,841,092,100
9.17%

KAP Games Price Yesterday

Yesterday's Low / High
INR 5.3282991 / INR 5.3308391
Yesterday's Open / Close
INR 5.3308391 / INR 5.3282991
Yesterday's Change
9.19%
Yesterday's Volume
INR 16,754,781

KAP Games Price History

7d Low / 7d High
INR 0.034736288 / INR 0.073031433
30d Low / 30d High
INR 4.6632103 / INR 5.4108701
90d Low / 90d High
INR 2.8990545 / INR 5.5656957
52 Week Low / 52 Week High
INR 2.8990545 / INR 6.102901
All Time HighNov 29, 2023 (7 months ago)
INR 37.39
87.05%
All Time LowNov 19, 2023 (7 months ago)
INR 2.84
70.55%

Data provided by Coingecko API

KAP to INR converter

KAP Games
KAP GamesKAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to INR)

KAPINR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (INR)

Date
6/29/2024
INR 4.757285
INR 0
INR 5.41087
INR 4.66321
6/28/2024
INR 2.94418
INR 4.757285
INR 5.437839
INR 2.94418
6/27/2024
INR 4.751335
INR 2.94418
INR 5.345341
INR 2.899055
6/26/2024
INR 5.304696
INR 4.751335
INR 5.565696
INR 3.965692
6/25/2024
INR 5.006267
INR 5.304696
INR 5.361518
INR 4.991828
6/24/2024
INR 5.440903
INR 5.006267
INR 5.474012
INR 5.044294
6/23/2024
INR 6.052223
INR 5.440903
INR 6.102901
INR 4.659879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,669
0.02%
Market CapINR 1.2T
VolumeINR 11.16B
2
INR 3,358.82
0.73%
Market CapINR 403.96B
VolumeINR 5.67B
4
INR 568.1
0.04%
Market CapINR 87.39B
VolumeINR 397.05M
5
INR 137.35
2.71%
Market CapINR 63.6B
VolumeINR 1.37B
8
INR 0.469969
0.88%
Market CapINR 26.18B
VolumeINR 297.92M
10
INR 0.120537
2.33%
Market CapINR 17.48B
VolumeINR 293.11M

Data provided by Coingecko API

More Cryptocurrencies

1535
INR 0.628363
2.94%
Market CapINR 616.94M
VolumeINR 63.32M
1536
INR 3.09
2.50%
Market CapINR 616.29M
VolumeINR 346.76M
1537
INR 92.35
0.21%
Market CapINR 615.53M
VolumeINR 899,640
1539
INR 614.57
0.07%
Market CapINR 614.98M
VolumeINR 152.84M
1540
INR 76.65
1.42%
Market CapINR 614.64M
VolumeINR 3.41M

Data provided by Coingecko API