KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
INR 0.896691 -2.38%
Market Cap
INR 114.06M
2.33%
Volume (24)
INR 11,116,221
4.58%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
INR 0.896691

Price Change

INR -0.021867372
2.38%
24h Low / 24h High
INR 0.895269 / INR 0.958043

Trading Volume

INR 11,116,221
4.58%
Volume / Market Cap
0.097462808
Market Dominance
0.000036113311%
Market Rank
#3374

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
INR 114,056,030
2.33%

Fully Diluted
Market Cap

INR 897,172,890
2.13%

KAP Games Price Yesterday

Yesterday's Low / High
INR 0.9139502 / INR 0.91948824
Yesterday's Open / Close
INR 0.91948824 / INR 0.9139502
Yesterday's Change
2.18%
Yesterday's Volume
INR 4,683,250.3

KAP Games Price History

7d Low / 7d High
INR 0.0098067552 / INR 0.014696176
30d Low / 30d High
INR 0.89954994 / INR 0.96430546
90d Low / 90d High
INR 0.85482542 / INR 1.0944441
52 Week Low / 52 Week High
INR 0.85482542 / INR 1.2723162
All Time HighNov 29, 2023 (1 years ago)
INR 37.39
97.60%
All Time LowJan 27, 2025 (10 days ago)
INR 0.74594
20.17%

Data provided by Coingecko API

KAP to INR converter

KAP Games
KAP GamesKAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to INR)

KAPINR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (INR)

Date
2/5/2025
INR 0.919135
INR 0
INR 0.952684
INR 0.89955
2/4/2025
INR 0.983795
INR 0.919135
INR 0.983795
INR 0.919054
2/3/2025
INR 0.996951
INR 0.983795
INR 1.008972
INR 0.854825
2/2/2025
INR 1.099388
INR 0.996951
INR 1.124756
INR 0.993274
2/1/2025
INR 1.198272
INR 1.099388
INR 1.198272
INR 1.101579
1/31/2025
INR 1.243701
INR 1.198272
INR 1.268403
INR 1.168592
1/30/2025
INR 1.17937
INR 1.243701
INR 1.272316
INR 1.17937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,693
1.07%
Market CapINR 1.92T
VolumeINR 47.44B
2
INR 2,698.75
1.83%
Market CapINR 325.55B
VolumeINR 30.78B
4
INR 2.33
3.10%
Market CapINR 134.36B
VolumeINR 6.83B
5
INR 190.21
3.87%
Market CapINR 92.66B
VolumeINR 4.3B
6
INR 575.47
1.98%
Market CapINR 84.13B
VolumeINR 975.33M
8
INR 0.24865
3.32%
Market CapINR 36.82B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3371
INR 0.01350533
2.05%
Market CapINR 114.23M
VolumeINR 11.59M
3372
INR 0.00000021
2.06%
Market CapINR 114.12M
VolumeINR 8,571
3373
INR 0.109026
0%
Market CapINR 108.95M
VolumeINR 0
3375
INR 0.00219954
55.44%
Market CapINR 114.02M
VolumeINR 51,692
3376
INR 0.113554
6.46%
Market CapINR 113.89M
VolumeINR 768,366

Data provided by Coingecko API