KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
INR 1.75+ 1.98%
Market Cap
INR 222.64M
2.25%
Volume (24)
INR 9,359,053
1.95%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
INR 1.75

Price Change

INR 0.0339617
1.98%
24h Low / 24h High
INR 1.72 / INR 1.87

Trading Volume

INR 9,359,053
1.95%
Volume / Market Cap
0.042036616
Market Dominance
0.000072738271%
Market Rank
#3010

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
INR 222,640,490
2.25%

Fully Diluted
Market Cap

INR 1,751,306,000
0.01%

KAP Games Price Yesterday

Yesterday's Low / High
INR 1.7483858 / INR 1.7544516
Yesterday's Open / Close
INR 1.7544516 / INR 1.7483858
Yesterday's Change
0.08%
Yesterday's Volume
INR 10,351,879

KAP Games Price History

7d Low / 7d High
INR 0.019028712 / INR 0.021644603
30d Low / 30d High
INR 1.7145986 / INR 1.8473771
90d Low / 90d High
INR 1.6284372 / INR 1.8473771
52 Week Low / 52 Week High
INR 1.6284372 / INR 1.8483571
All Time HighNov 29, 2023 (1 years ago)
INR 37.39
95.32%
All Time LowJul 5, 2024 (6 months ago)
INR 0.967844
80.83%

Data provided by Coingecko API

KAP to INR converter

KAP Games
KAP GamesKAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to INR)

KAPINR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (INR)

Date
1/4/2025
INR 1.810927
INR 0
INR 1.840759
INR 1.714599
1/3/2025
INR 1.723991
INR 1.810927
INR 1.847377
INR 1.661627
1/2/2025
INR 1.653006
INR 1.723991
INR 1.755047
INR 1.653006
1/1/2025
INR 1.64464
INR 1.653006
INR 1.700839
INR 1.628437
12/31/2024
INR 1.784652
INR 1.64464
INR 1.784652
INR 1.635129
12/30/2024
INR 1.775757
INR 1.784652
INR 1.827788
INR 1.706694
12/29/2024
INR 1.826712
INR 1.775757
INR 1.848357
INR 1.771541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,907
0.22%
Market CapINR 1.94T
VolumeINR 18.84B
2
INR 3,618.89
0.73%
Market CapINR 435.56B
VolumeINR 14.4B
4
INR 2.38
2.64%
Market CapINR 136.5B
VolumeINR 3.9B
5
INR 215.35
0.26%
Market CapINR 104.02B
VolumeINR 3.03B
6
INR 709.97
0.77%
Market CapINR 103.49B
VolumeINR 479.9M
7
INR 0.384922
0.00%
Market CapINR 56.66B
VolumeINR 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3003
Market CapINR 223.22M
VolumeINR 210,420
3005
INR 0.223579
5.00%
Market CapINR 223.02M
VolumeINR 2.22M
3006
INR 0.445729
4.29%
Market CapINR 222.86M
VolumeINR 1.52M
3014
INR 0.502505
5.75%
Market CapINR 222.64M
VolumeINR 16.36M
3008
INR 0.967184
3.83%
Market CapINR 222.42M
VolumeINR 6M

Data provided by Coingecko API