KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
INR 0.21863+ 254.21%
Market Cap
INR 18.71M
138.80%
Volume (24)
INR 6,355,016
1.62%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
INR 0.21863

Price Change

INR 0.156907
254.21%
24h Low / 24h High
INR 0.058016 / INR 0.249912

Trading Volume

INR 6,355,016
1.62%
Volume / Market Cap
0.33958358
Market Dominance
0.0000055632327%
Market Rank
#6516

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
INR 18,714,144
138.80%

Fully Diluted
Market Cap

INR 147,206,800
123.41%

KAP Games Price Yesterday

Yesterday's Low / High
INR 0.065883045 / INR 0.065900892
Yesterday's Open / Close
INR 0.065900892 / INR 0.065883045
Yesterday's Change
231.80%
Yesterday's Volume
INR 5,079,073.1

KAP Games Price History

7d Low / 7d High
INR 0.00064818724 / INR 0.0040988099
30d Low / 30d High
INR 0.055837606 / INR 0.085962076
90d Low / 90d High
INR 0.055837606 / INR 0.201116
52 Week Low / 52 Week High
INR 0.055837606 / INR 0.35243434
All Time HighNov 29, 2023 (1 years ago)
INR 37.39
99.79%
All Time LowJul 19, 2025 (1 days ago)
INR 0.053102
47.25%

Data provided by Coingecko API

KAP to INR converter

KAP Games
KAP GamesKAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to INR)

KAPINR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (INR)

Date
7/19/2025
INR 0.074129
INR 0
INR 0.074129
INR 0.055838
7/18/2025
INR 0.132763
INR 0.074129
INR 0.142347
INR 0.069866
7/17/2025
INR 0.168646
INR 0.132763
INR 0.197017
INR 0.133009
7/16/2025
INR 0.163057
INR 0.168646
INR 0.201116
INR 0.116038
7/15/2025
INR 0.071566
INR 0.163057
INR 0.352434
INR 0.062453
7/14/2025
INR 0.06576
INR 0.071566
INR 0.075721
INR 0.064429
7/13/2025
INR 0.069123
INR 0.06576
INR 0.071056
INR 0.064751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,105
0.17%
Market CapINR 2.35T
VolumeINR 24.19B
2
INR 3,707.55
4.06%
Market CapINR 447.55B
VolumeINR 35.25B
3
INR 3.49
1.40%
Market CapINR 206.69B
VolumeINR 5.9B
5
INR 748.7
2.06%
Market CapINR 109.25B
VolumeINR 1.38B
6
INR 180.31
2.12%
Market CapINR 96.99B
VolumeINR 10.06B
8
INR 0.253339
0.45%
Market CapINR 38.04B
VolumeINR 12.6B

Data provided by Coingecko API

More Cryptocurrencies

6502
INR 0.00000003
8.60%
Market CapINR 12.13M
VolumeINR 132,465
6500
INR 12.12
2.30%
Market CapINR 12.12M
VolumeINR 189,785
6495
INR 0.01214217
18.44%
Market CapINR 12.12M
VolumeINR 412,589
6501
INR 0.580937
3.17%
Market CapINR 12.11M
VolumeINR 111,266
Market CapINR 12.1M
VolumeINR 6.33M
6498
INR 0.0340368
0.19%
Market CapINR 12.1M
VolumeINR 12,599
6505
INR 0.053938
7.49%
Market CapINR 12.08M
VolumeINR 4.83M
6506
INR 0.01207311
7.67%
Market CapINR 12.08M
VolumeINR 2.49M
6499
INR 0.01205913
2.42%
Market CapINR 12.06M
VolumeINR 157,119
6515
INR 0.01203682
1.70%
Market CapINR 12.03M
VolumeINR 26,189
6508
INR 0.01203457
3.32%
Market CapINR 12.03M
VolumeINR 6.96M
6507
INR 0.04712624
3.05%
Market CapINR 12.03M
VolumeINR 15,736
6510
INR 0.01199736
0%
Market CapINR 12M
VolumeINR 225
6517
INR 0.01601963
2.24%
Market CapINR 12.01M
VolumeINR 2,437
6511
INR 0.02402394
1.87%
Market CapINR 12.01M
VolumeINR 82,404
6512
INR 0.01995017
1.46%
Market CapINR 12.01M
VolumeINR 7.07M
6513
INR 0.058927
3.09%
Market CapINR 11.99M
VolumeINR 21,479
6514
INR 0.11982
1.53%
Market CapINR 11.98M
VolumeINR 1,584
6520
INR 0.570368
2.09%
Market CapINR 11.98M
VolumeINR 39,101
6521
INR 0.01197785
4.95%
Market CapINR 11.97M
VolumeINR 106,134
6519
INR 0.00003098
1.46%
Market CapINR 11.97M
VolumeINR 2,216
6509
INR 0.058063
3.35%
Market CapINR 11.96M
VolumeINR 131,094
6528
INR 0.01196309
5.15%
Market CapINR 11.96M
VolumeINR 35,677
6523
INR 4,418.17
0.89%
Market CapINR 11.96M
VolumeINR 352,130
6524
INR 0.00014423
0.59%
Market CapINR 11.96M
VolumeINR 228
Market CapINR 11.86M
VolumeINR 44,942
6518
INR 0.04504549
6.38%
Market CapINR 11.94M
VolumeINR 8.12M
6527
INR 0.04145167
1.61%
Market CapINR 11.92M
VolumeINR 1,023
6679
INR 0.01172632
21.89%
Market CapINR 11.9M
VolumeINR 8.65M
6529
INR 0.0000285
1.19%
Market CapINR 11.9M
VolumeINR 15,718
6526
Market CapINR 11.9M
VolumeINR 27,465
6530
INR 0.566725
0%
Market CapINR 11.8M
VolumeINR 476
6532
INR 0.01695584
9.65%
Market CapINR 11.85M
VolumeINR 401,467
6531
INR 4,017.17
4.94%
Market CapINR 11.85M
VolumeINR 3,501
6540
INR 0.01305338
1.01%
Market CapINR 11.84M
VolumeINR 19,095
6537
INR 116.56
1.57%
Market CapINR 11.81M
VolumeINR 13,230
6538
INR 0.01180846
0.87%
Market CapINR 11.81M
VolumeINR 12,517
6539
INR 0.094416
2.18%
Market CapINR 11.8M
VolumeINR 22,541
6535
INR 0.131114
8.32%
Market CapINR 11.8M
VolumeINR 5.25M
6543
INR 0.00011796
2.56%
Market CapINR 11.8M
VolumeINR 19,529
6542
INR 0.01921324
2.10%
Market CapINR 11.79M
VolumeINR 16.8M
6544
INR 0.621827
2.01%
Market CapINR 11.79M
VolumeINR 28,802
6541
INR 0.087374
3.17%
Market CapINR 11.79M
VolumeINR 7.14M
6536
INR 0.01178348
2.02%
Market CapINR 11.78M
VolumeINR 8,373
6533
INR 0.01178416
2.86%
Market CapINR 11.78M
VolumeINR 13.12M
6497
INR 0.01177759
5.07%
Market CapINR 11.78M
VolumeINR 3.89M
6534
Market CapINR 11.77M
VolumeINR 4,773
6547
INR 0.00002846
0.61%
Market CapINR 11.77M
VolumeINR 983
6548
INR 0.0141563
1.37%
Market CapINR 11.77M
VolumeINR 127,142
6549
Market CapINR 11.77M
VolumeINR 5,450
6550
INR 0.055051
1.63%
Market CapINR 11.76M
VolumeINR 27,290
6558
INR 0.01201513
0.62%
Market CapINR 11.75M
VolumeINR 124,300
Market CapINR 11.74M
VolumeINR 890,623
6552
INR 1.017
4.62%
Market CapINR 11.73M
VolumeINR 1,089
6553
INR 0.01109624
0.26%
Market CapINR 11.72M
VolumeINR 6.58M
6545
INR 0.01170562
4.17%
Market CapINR 11.72M
VolumeINR 54,409
6554
INR 0.246904
0%
Market CapINR 11.68M
VolumeINR 28,904
6555
INR 0.00000024
2.28%
Market CapINR 11.71M
VolumeINR 24,044
6556
INR 0.0145127
1.47%
Market CapINR 11.71M
VolumeINR 1,074
6557
INR 0.03880332
3.49%
Market CapINR 11.7M
VolumeINR 8.6M
6559
INR 0.01175139
3.50%
Market CapINR 11.69M
VolumeINR 42,556
6562
INR 1.17
6.45%
Market CapINR 11.69M
VolumeINR 83,898
6561
INR 0.00662283
0.89%
Market CapINR 11.67M
VolumeINR 522
6560
INR 0.01257057
7.37%
Market CapINR 11.67M
VolumeINR 318,184
6563
INR 0.00499809
3.61%
Market CapINR 11.66M
VolumeINR 89,130
6564
INR 0.145821
2.87%
Market CapINR 11.65M
VolumeINR 7.08M
6566
INR 0.01428534
0.43%
Market CapINR 11.64M
VolumeINR 7,807
6565
INR 0.01164289
3.63%
Market CapINR 11.64M
VolumeINR 86,029
6568
INR 0.202062
0%
Market CapINR 11.6M
VolumeINR 0
6567
INR 0.0127514
1.75%
Market CapINR 11.63M
VolumeINR 294,744
6569
INR 14.55
4.83%
Market CapINR 11.62M
VolumeINR 117,868
6570
INR 85.97
2.51%
Market CapINR 11.61M
VolumeINR 44,052
6571
INR 0.204059
48.08%
Market CapINR 11.6M
VolumeINR 465,042
6574
INR 0.115936
6.12%
Market CapINR 11.59M
VolumeINR 69,320
6546
INR 0.067739
6.02%
Market CapINR 11.59M
VolumeINR 6.81M
6584
INR 0.01152289
3.80%
Market CapINR 11.58M
VolumeINR 236,572
6573
Market CapINR 11.56M
VolumeINR 1.55M
6575
INR 0.724468
0.43%
Market CapINR 11.56M
VolumeINR 980,152
6580
INR 0.00002825
3.42%
Market CapINR 11.56M
VolumeINR 192
6585
INR 5.28
4.76%
Market CapINR 11.56M
VolumeINR 986
6577
INR 0.816995
0.54%
Market CapINR 11.55M
VolumeINR 883,495
6576
INR 0.01160752
2.01%
Market CapINR 11.55M
VolumeINR 135,062
6578
INR 306,183
0%
Market CapINR 11.55M
VolumeINR 59,812
6581
INR 0.01153416
5.35%
Market CapINR 11.53M
VolumeINR 208,445
6583
INR 0.02773699
9.37%
Market CapINR 11.53M
VolumeINR 11,346
6582
Market CapINR 11.52M
VolumeINR 11,052
6607
INR 0.090837
2.45%
Market CapINR 11.5M
VolumeINR 6.8M
6586
Market CapINR 11.5M
VolumeINR 61,077
Market CapINR 11.49M
VolumeINR 553
6591
INR 0.210749
2.38%
Market CapINR 11.48M
VolumeINR 18,920
6589
INR 0.41915
8.71%
Market CapINR 11.46M
VolumeINR 1,253
6588
INR 0.01146285
3.08%
Market CapINR 11.46M
VolumeINR 4.94M
6590
INR 0.0058445
2.05%
Market CapINR 11.46M
VolumeINR 6.82M
6592
INR 0.03074974
3.30%
Market CapINR 11.44M
VolumeINR 2,180
6593
INR 0.01140934
4.22%
Market CapINR 11.41M
VolumeINR 78,092
6594
INR 0.01142957
2.94%
Market CapINR 11.39M
VolumeINR 1.81M
6599
INR 0.227851
0.44%
Market CapINR 11.39M
VolumeINR 15.96M
6596
INR 0.00113573
0%
Market CapINR 11.36M
VolumeINR 17,461
6597
INR 0.00439104
0%
Market CapINR 11.38M
VolumeINR 18,201
6502
INR 0.00000003
8.60%
Market CapINR 12.13M
VolumeINR 132,465
6500
INR 12.12
2.30%
Market CapINR 12.12M
VolumeINR 189,785

Data provided by Coingecko API