KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
GBP 0.023635+ 2.25%
Market Cap
GBP 3.01M
2.38%
Volume (24)
GBP 24,108
0.71%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
GBP 0.02363466

Price Change

GBP 0.00052043
2.25%
24h Low / 24h High
GBP 0.02116144 / GBP 0.02381027

Trading Volume

GBP 24,108
0.71%
Volume / Market Cap
0.0079986516
Market Dominance
0.00011861417%
Market Rank
#2346

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
GBP 3,014,008
2.38%

Fully Diluted
Market Cap

GBP 23,708,403
10.12%

KAP Games Price Yesterday

Yesterday's Low / High
GBP 0.021452098 / GBP 0.021606282
Yesterday's Open / Close
GBP 0.021452098 / GBP 0.021606282
Yesterday's Change
9.78%
Yesterday's Volume
GBP 1,391.0914

KAP Games Price History

7d Low / 7d High
GBP 0.024635701 / GBP 0.033858359
30d Low / 30d High
GBP 0.021181931 / GBP 0.026210818
90d Low / 90d High
GBP 0.020348682 / GBP 0.026707338
52 Week Low / 52 Week High
GBP 0.019464975 / GBP 0.026707338
All Time HighNov 29, 2023 (11 months ago)
GBP 0.353257
93.30%
All Time LowJul 5, 2024 (4 months ago)
GBP 0.00908133
160.45%

Data provided by Coingecko API

KAP to GBP converter

KAP Games
KAP GamesKAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to GBP)

KAPGBP by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (GBP)

Date
11/20/2024
GBP 0.025833
GBP 0
GBP 0.025833
GBP 0.021182
11/19/2024
GBP 0.026197
GBP 0.025833
GBP 0.026707
GBP 0.021701
11/18/2024
GBP 0.020613
GBP 0.026197
GBP 0.026185
GBP 0.020613
11/17/2024
GBP 0.020739
GBP 0.020613
GBP 0.020917
GBP 0.020122
11/16/2024
GBP 0.019935
GBP 0.020739
GBP 0.021468
GBP 0.019935
11/15/2024
GBP 0.02104
GBP 0.019935
GBP 0.02104
GBP 0.019465
11/14/2024
GBP 0.020253
GBP 0.02104
GBP 0.021102
GBP 0.019502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,434
2.82%
Market CapGBP 1.92T
VolumeGBP 112.94B
2
GBP 3,352.96
7.31%
Market CapGBP 402.5B
VolumeGBP 50.46B
4
GBP 245.22
2.01%
Market CapGBP 116.1B
VolumeGBP 10.86B
5
GBP 625.36
1.00%
Market CapGBP 91.13B
VolumeGBP 2.27B
6
GBP 1.13
0.41%
Market CapGBP 64.27B
VolumeGBP 7.33B
7
GBP 0.38961
0.93%
Market CapGBP 57.13B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

2342
GBP 0.00730392
36.53%
Market CapGBP 3.03M
VolumeGBP 271,582
2343
GBP 0.01047454
7.92%
Market CapGBP 3.03M
VolumeGBP 63
2345
GBP 3.04
0.27%
Market CapGBP 3.02M
VolumeGBP 24,194
2344
GBP 0.387052
10.58%
Market CapGBP 3.01M
VolumeGBP 18,938
2424
GBP 0.00300596
105.24%
Market CapGBP 3.01M
VolumeGBP 883,965

Data provided by Coingecko API