KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
GBP 0.097983+18.88%
Market Cap
GBP 12.45M
18.48%
Volume (24)
GBP 430,910
28.59%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
GBP 0.097983

Price Change

GBP 0.01555991
18.88%
24h Low / 24h High
GBP 0.081306 / GBP 0.098091

Trading Volume

GBP 430,910
28.59%
Volume / Market Cap
0.034620263
Market Dominance
0.00062851489%
Market Rank
#1218

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
GBP 12,446,757
18.48%

Fully Diluted
Market Cap

GBP 97,907,083
16.12%

KAP Games Price Yesterday

Yesterday's Low / High
GBP 0.081903784 / GBP 0.086733514
Yesterday's Open / Close
GBP 0.086733514 / GBP 0.081903784
Yesterday's Change
16.21%
Yesterday's Volume
GBP 299,200.25

KAP Games Price History

7d Low / 7d High
GBP 0.1012442 / GBP 0.12163631
30d Low / 30d High
GBP 0.081305776 / GBP 0.087531008
90d Low / 90d High
GBP 0.081305776 / GBP 0.094132352
52 Week Low / 52 Week High
GBP 0.081305776 / GBP 0.097501235
All Time HighNov 29, 2023 (4 months ago)
GBP 0.353257
72.29%
All Time LowNov 19, 2023 (5 months ago)
GBP 0.02735291
257.89%

Data provided by Coingecko API

KAP to GBP converter

KAP Games
KAP GamesKAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to GBP)

KAPGBP by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (GBP)

Date
4/19/2024
GBP 0.087531
GBP 0
GBP 0.087531
GBP 0.081306
4/18/2024
GBP 0.08818
GBP 0.087531
GBP 0.088547
GBP 0.084019
4/17/2024
GBP 0.091938
GBP 0.08818
GBP 0.094132
GBP 0.086031
4/16/2024
GBP 0.090547
GBP 0.091938
GBP 0.093771
GBP 0.087013
4/15/2024
GBP 0.095334
GBP 0.090547
GBP 0.097501
GBP 0.090032
4/14/2024
GBP 0.085401
GBP 0.095334
GBP 0.096058
GBP 0.083335
4/13/2024
GBP 0.091916
GBP 0.085401
GBP 0.096832
GBP 0.083849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,656
1.54%
Market CapGBP 1.25T
VolumeGBP 31.97B
2
GBP 3,040.76
1.62%
Market CapGBP 364.79B
VolumeGBP 12.67B
4
GBP 554.97
0.61%
Market CapGBP 85.32B
VolumeGBP 929.72M
7
GBP 0.517578
3.82%
Market CapGBP 28.53B
VolumeGBP 1.45B
11
GBP 0.483789
4.53%
Market CapGBP 17.05B
VolumeGBP 535.77M
567
GBP 1.002
0.25%
Market CapGBP 70.39M
VolumeGBP 659,323

Data provided by Coingecko API

More Cryptocurrencies

1216
GBP 0.04277342
0.30%
Market CapGBP 12.47M
VolumeGBP 2.06M
1213
GBP 0.00542324
1.25%
Market CapGBP 12.47M
VolumeGBP 1.31M
1217
GBP 0.00787325
2.91%
Market CapGBP 12.45M
VolumeGBP 980,010
1219
GBP 14.5
89.77%
Market CapGBP 12.44M
VolumeGBP 1,016
1220
GBP 0.01055753
2.90%
Market CapGBP 12.43M
VolumeGBP 25,480

Data provided by Coingecko API