KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
GBP 0.030634+ 4.69%
Market Cap
GBP 3.88M
4.25%
Volume (24)
GBP 34,273
0.17%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
GBP 0.03063436

Price Change

GBP 0.0013732
4.69%
24h Low / 24h High
GBP 0.02827357 / GBP 0.03154022

Trading Volume

GBP 34,273
0.17%
Volume / Market Cap
0.0088373974
Market Dominance
0.00018972301%
Market Rank
#1977

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
GBP 3,878,178
4.25%

Fully Diluted
Market Cap

GBP 30,506,029
0.05%

KAP Games Price Yesterday

Yesterday's Low / High
GBP 0.030318238 / GBP 0.030722811
Yesterday's Open / Close
GBP 0.030722811 / GBP 0.030318238
Yesterday's Change
0.37%
Yesterday's Volume
GBP 34,529.593

KAP Games Price History

7d Low / 7d High
GBP 0.019783352 / GBP 0.041170808
30d Low / 30d High
GBP 0.026658747 / GBP 0.031210854
90d Low / 90d High
GBP 0.023388747 / GBP 0.031210854
52 Week Low / 52 Week High
GBP 0.015341693 / GBP 0.031848708
All Time HighNov 29, 2023 (11 months ago)
GBP 0.353257
91.36%
All Time LowJul 5, 2024 (4 months ago)
GBP 0.00908133
236.06%

Data provided by Coingecko API

KAP to GBP converter

KAP Games
KAP GamesKAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to GBP)

KAPGBP by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (GBP)

Date
11/7/2024
GBP 0.027842
GBP 0
GBP 0.031211
GBP 0.027842
11/6/2024
GBP 0.025391
GBP 0.027842
GBP 0.029463
GBP 0.025391
11/5/2024
GBP 0.024033
GBP 0.025391
GBP 0.025995
GBP 0.023941
11/4/2024
GBP 0.023553
GBP 0.024033
GBP 0.025126
GBP 0.023306
11/3/2024
GBP 0.027586
GBP 0.023553
GBP 0.027588
GBP 0.022687
11/2/2024
GBP 0.020733
GBP 0.027586
GBP 0.031849
GBP 0.020733
11/1/2024
GBP 0.015443
GBP 0.020733
GBP 0.020486
GBP 0.015342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,010
0.79%
Market CapGBP 1.5T
VolumeGBP 69.45B
2
GBP 2,911.3
3.47%
Market CapGBP 350.58B
VolumeGBP 36.34B
4
GBP 198.58
4.52%
Market CapGBP 93.91B
VolumeGBP 6.18B
5
GBP 601.65
0.07%
Market CapGBP 87.91B
VolumeGBP 1.24B
7
GBP 0.55401
1.64%
Market CapGBP 31.54B
VolumeGBP 2.18B
9
GBP 0.192834
3.47%
Market CapGBP 28.35B
VolumeGBP 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1974
GBP 0.00389236
2.74%
Market CapGBP 3.89M
VolumeGBP 1.55M
1976
GBP 3.89
9.10%
Market CapGBP 3.88M
VolumeGBP 73,882
1972
GBP 0.00387812
24.16%
Market CapGBP 3.88M
VolumeGBP 55,060
1978
GBP 0.359577
7.11%
Market CapGBP 3.88M
VolumeGBP 6,593
1979
GBP 0.01642568
7.35%
Market CapGBP 3.88M
VolumeGBP 9,523

Data provided by Coingecko API