KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
$0.007674 -10.18%
Market Cap
$976,213
10.92%
Volume (24)
$648
3.94%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
$0.00767398

Price Change

$-0.00086976307
10.18%
24h Low / 24h High
$0.00740087 / $0.00858028

Trading Volume

$647.99
3.94%
Volume / Market Cap
0.00066377932
Market Dominance
0.000035518049%
Market Rank
#3402

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
$976,213
10.92%

Fully Diluted
Market Cap

$7,678,964
1.33%

KAP Games Price Yesterday

Yesterday's Low / High
$0.0075660287 / $0.0075906096
Yesterday's Open / Close
$0.0075660287 / $0.0075906096
Yesterday's Change
1.26%
Yesterday's Volume
$744.2527

KAP Games Price History

7d Low / 7d High
$0.0074566625 / $0.0092161001
30d Low / 30d High
$0.0075086751 / $0.0086200372
90d Low / 90d High
$0.0075086751 / $0.0089785054
52 Week Low / 52 Week High
$0.0074848091 / $0.0092161001
All Time HighNov 29, 2023 (1 years ago)
$0.448679
98.28%
All Time LowMar 4, 2025 (6 days ago)
$0.00735546
4.61%

Data provided by Coingecko API

KAP to USD converter

KAP Games
KAP GamesKAP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to USD)

KAPUSD by TradingView

KAP Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
KAP/USDT
$0.00002
$7,342
Recently

KAP Games Historical Price Data (USD)

Date
3/10/2025
$0.008406
$0
$0.00862
$0.007509
3/9/2025
$0.008896
$0.008406
$0.008913
$0.008069
3/8/2025
$0.00864
$0.008896
$0.008979
$0.008564
3/7/2025
$0.008914
$0.00864
$0.008914
$0.008654
3/6/2025
$0.008567
$0.008914
$0.009216
$0.008567
3/5/2025
$0.007874
$0.008567
$0.008934
$0.007874
3/4/2025
$0.008224
$0.007874
$0.008954
$0.007485

Data provided by Coingecko API

KAP Price Live Data

The live price of KAP is $ 0.007674 per (KAP/USD) today with a current market cap of 976,213 USD. 24-hour trading volume is $ 648 USD. KAP to USD price is updated in real-time. KAP Games is -10.18% in the last 24 hours. It has a circulating supply of $ 127,128,260 KAP.

KAP Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,704
2.29%
Market Cap$1.62T
Volume$57.65B
2
$1,913.96
10.48%
Market Cap$231.09B
Volume$37.37B
4
$2.15
2.99%
Market Cap$125.02B
Volume$7.48B
5
$547.06
4.07%
Market Cap$80.03B
Volume$2.04B
6
$124.69
4.20%
Market Cap$63.53B
Volume$7.04B
9
$0.16
9.23%
Market Cap$23.99B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

3398
$0.00249802
3.52%
Market Cap$979,302
Volume$30,054
3403
$0.01
10.92%
Market Cap$976,213
Volume$648
3404
$0.98
10.23%
Market Cap$975,946
Volume$123,051
3406
Market Cap$973,789
Volume$1,003
3407
$0.00096921
3.95%
Market Cap$972,032
Volume$12,009
3409
$0.00193862
5.98%
Market Cap$969,778
Volume$699,360
Market Cap$969,454
Volume$107,676
3410
$0.00118616
0.11%
Market Cap$969,376
Volume$2,212
3411
$0.00040402
27.30%
Market Cap$969,270
Volume$20,494
3408
$0.00102639
1.80%
Market Cap$968,191
Volume$63,536
3414
$0.0010801
1.66%
Market Cap$967,346
Volume$16,790
3415
Market Cap$966,720
Volume$478
Market Cap$966,437
Volume$153,729
3400
$0.00154729
8.02%
Market Cap$966,437
Volume$50,375
3417
$5.39
3.41%
Market Cap$964,910
Volume$3,724
3418
$0.04
0%
Market Cap$961,024
Volume$15
3419
$0.01
40.13%
Market Cap$959,221
Volume$16,295
3421
$0.00308545
10.13%
Market Cap$958,173
Volume$3,397
3420
$0.00084044
0%
Market Cap$958,107
Volume$104
3422
$0.00095393
1.07%
Market Cap$956,111
Volume$105,084
3423
$0.000955
27.37%
Market Cap$954,987
Volume$38,652
3432
$722.62
3.75%
Market Cap$953,058
Volume$144
3424
$0.00014875
8.56%
Market Cap$953,014
Volume$675
Market Cap$951,609
Volume$58,481
3426
Market Cap$951,279
Volume$644,466
3425
$0.00094898
8.64%
Market Cap$950,165
Volume$37
3428
$0.00095012
19.55%
Market Cap$949,986
Volume$8,040
3429
$0.00126243
3.52%
Market Cap$949,288
Volume$2,667
3430
$0.01
12.40%
Market Cap$948,975
Volume$377,778
3431
$0.0027249
3.09%
Market Cap$948,738
Volume$47
3442
Market Cap$948,158
Volume$88,964
3433
$0.00230118
0.17%
Market Cap$946,960
Volume$122
3434
$0.00201174
1.64%
Market Cap$946,854
Volume$49,714
3436
$0.03
0%
Market Cap$946,198
Volume$203
3437
$0.00291262
11.24%
Market Cap$945,890
Volume$36,702
3438
$0.01
4.46%
Market Cap$945,843
Volume$2,749
3439
$0.00094288
20.87%
Market Cap$945,747
Volume$12,933
3441
$0.0000995
8.21%
Market Cap$945,252
Volume$51,928
Market Cap$945,001
Volume$6,273
3443
$0.00005446
3.48%
Market Cap$944,370
Volume$97,391
3444
$0.00042122
0.03%
Market Cap$943,542
Volume$12
3445
$0.12
6.00%
Market Cap$941,043
Volume$9,880
3435
$0.0009723
4.96%
Market Cap$940,273
Volume$40,014
3448
$0.0002324
7.35%
Market Cap$940,229
Volume$271,636
3446
$0.38
11.21%
Market Cap$940,144
Volume$974
3451
$0.00005068
0.52%
Market Cap$938,927
Volume$58,538
3450
$0.01
3.68%
Market Cap$938,865
Volume$665
3452
$0.33
275.12%
Market Cap$936,811
Volume$3
3449
$0.00098587
4.90%
Market Cap$936,437
Volume$5
3453
$0.04
3.14%
Market Cap$936,426
Volume$553,621
3454
$0.00097887
2.85%
Market Cap$936,103
Volume$10,412
3456
$92.36
0.69%
Market Cap$932,871
Volume$3,664
3455
Market Cap$932,859
Volume$149,093
3462
$0.00084239
28.23%
Market Cap$929,459
Volume$53,335
3457
$0.00290172
13.53%
Market Cap$925,942
Volume$25,176
3461
$0.00132066
2.41%
Market Cap$925,253
Volume$4,664
3471
$0.00092071
7.28%
Market Cap$924,955
Volume$2.05M
3459
$0.00025085
19.38%
Market Cap$924,449
Volume$6,915
3460
$0.00213079
10.37%
Market Cap$924,164
Volume$563
3463
$0.00000108
3.34%
Market Cap$923,333
Volume$66,452
3464
Market Cap$922,827
Volume$172,812
3465
$0.00235148
4.51%
Market Cap$921,780
Volume$40,896
3458
$0.00093963
5.68%
Market Cap$920,804
Volume$14,822
3467
$0.00095564
12.42%
Market Cap$918,368
Volume$5,833
Market Cap$918,315
Volume$383
3468
$0.01
4.99%
Market Cap$917,572
Volume$134,630
3470
$0.00092471
3.41%
Market Cap$916,208
Volume$465,645
3473
Market Cap$914,776
Volume$35,106
3474
$0.01
3.28%
Market Cap$914,649
Volume$725
3472
Market Cap$913,716
Volume$10,103
3476
$0.08
19.78%
Market Cap$913,325
Volume$67,562
3477
$0.00009133
13.17%
Market Cap$913,324
Volume$42,309
3469
$0.00009133
0.70%
Market Cap$913,273
Volume$9
3475
$0.01
7.66%
Market Cap$913,043
Volume$21,801
3478
Market Cap$912,844
Volume$1,566
3480
Market Cap$910,340
Volume$25,453
3382
$0.00052011
15.29%
Market Cap$910,307
Volume$32,128
3479
$0.08
1.44%
Market Cap$910,139
Volume$199,437
3481
$0.02
11.79%
Market Cap$908,599
Volume$2,807
3483
$0.23
1.72%
Market Cap$905,652
Volume$89,796
3482
$0.00090019
2.56%
Market Cap$904,837
Volume$23,208
Market Cap$904,752
Volume$42,361
3485
$0.00090556
11.25%
Market Cap$904,565
Volume$45,877
3401
$0.00000904
19.20%
Market Cap$904,152
Volume$4,197
3484
$1,947.93
9.29%
Market Cap$903,256
Volume$0
3486
$0.00360951
13.37%
Market Cap$902,379
Volume$38,301
3488
$0.00179447
15.19%
Market Cap$897,998
Volume$21,110
3491
$0.02
4.80%
Market Cap$896,271
Volume$15,891
3492
$0.01
18.70%
Market Cap$895,199
Volume$380,056
3493
$0.00255891
2.31%
Market Cap$894,630
Volume$71,027
3494
$0.00089505
12.50%
Market Cap$893,833
Volume$217,724
3495
$0.00209339
2.94%
Market Cap$893,729
Volume$236,580
3496
$0.00089191
14.09%
Market Cap$891,508
Volume$2,675
3489
$0.02
17.46%
Market Cap$891,308
Volume$139,236
3497
Market Cap$891,302
Volume$2,010
3498
$0.00123418
7.47%
Market Cap$889,129
Volume$72,201
Market Cap$888,949
Volume$56,982
3499
$0.01
0.28%
Market Cap$888,563
Volume$116,647
3500
$0.00000407
13.05%
Market Cap$888,122
Volume$6
3398
$0.00249802
3.52%
Market Cap$979,302
Volume$30,054
3403
$0.01
10.92%
Market Cap$976,213
Volume$648

Data provided by Coingecko API