KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
$0.001868+ 111.99%
Market Cap
$228,741
104.24%
Volume (24)
$101,936
0.28%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
$0.00186826

Price Change

$0.00098697
111.99%
24h Low / 24h High
$0.00072504 / $0.00469872

Trading Volume

$101,936
0.28%
Volume / Market Cap
0.44563939
Market Dominance
0.0000066688895%
Market Rank
#5628

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
$228,741
104.24%

Fully Diluted
Market Cap

$1,799,289
108.71%

KAP Games Price Yesterday

Yesterday's Low / High
$0.0008533353 / $0.00087082706
Yesterday's Open / Close
$0.00087082706 / $0.0008533353
Yesterday's Change
116.72%
Yesterday's Volume
$77,516.149

KAP Games Price History

7d Low / 7d High
$0.00072731719 / $0.0040988099
30d Low / 30d High
$0.00075071322 / $0.00088070906
90d Low / 90d High
$0.00074569082 / $0.00097856475
52 Week Low / 52 Week High
$0.00074569082 / $0.0010156384
All Time HighNov 29, 2023 (1 years ago)
$0.448679
99.56%
All Time LowJul 2, 2025 (13 days ago)
$0.00070855
175.52%

Data provided by Coingecko API

KAP to USD converter

KAP Games
KAP GamesKAP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to USD)

KAPUSD by TradingView

KAP Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002299
KAP/USDT
$0.000245
$102,864
Recently

KAP Games Historical Price Data (USD)

Date
7/14/2025
$0.000766
$0
$0.000881
$0.000751
7/13/2025
$0.000805
$0.000766
$0.000828
$0.000754
7/12/2025
$0.000767
$0.000805
$0.000962
$0.000746
7/11/2025
$0.0009
$0.000767
$0.000979
$0.000768
7/10/2025
$0.000888
$0.0009
$0.000963
$0.000848
7/9/2025
$0.000938
$0.000888
$0.001016
$0.000872
7/8/2025
$0.000909
$0.000938
$0.001011
$0.000871

Data provided by Coingecko API

KAP Price Live Data

The live price of KAP is $ 0.001868 per (KAP/USD) today with a current market cap of 228,741 USD. 24-hour trading volume is $ 101,936 USD. KAP to USD price is updated in real-time. KAP Games is +111.99% in the last 24 hours. It has a circulating supply of $ 127,128,260 KAP.

KAP Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,522
3.14%
Market Cap$2.32T
Volume$78.87B
2
$3,047.09
1.26%
Market Cap$368.02B
Volume$41.5B
3
$2.88
1.62%
Market Cap$170.24B
Volume$7.49B
5
$685.6
0.82%
Market Cap$100.01B
Volume$1.48B
6
$160.89
1.45%
Market Cap$86.29B
Volume$12.63B
8
$0.19
2.05%
Market Cap$29.06B
Volume$6.05B

Data provided by Coingecko API

More Cryptocurrencies

5600
$0.00025275
4.31%
Market Cap$252,599
Volume$2,792
5603
$0.0011245
1.36%
Market Cap$252,454
Volume$78,829
Market Cap$252,346
Volume$7,441
5613
Market Cap$252,202
Volume$48,509
Market Cap$252,177
Volume$12
5606
$0.00000003
0%
Market Cap$252,083
Volume$2,631
5607
$0.00083629
0.16%
Market Cap$252,018
Volume$79,075
5608
$0.00286509
4.13%
Market Cap$251,987
Volume$79,895
5609
$0.00025249
23.33%
Market Cap$251,641
Volume$19,749
5610
$0.00025147
0.47%
Market Cap$251,241
Volume$25
5611
$0.00025128
4.34%
Market Cap$250,950
Volume$559
5612
$0.00025061
2.27%
Market Cap$250,550
Volume$289
5615
$0.00025024
6.80%
Market Cap$250,428
Volume$2,488
5614
$0.0000006
2.27%
Market Cap$250,124
Volume$68
5616
Market Cap$249,885
Volume$335
5617
$0.00000273
2.19%
Market Cap$249,783
Volume$490
5619
$0.00024955
4.07%
Market Cap$249,577
Volume$88,134
5622
$0.00016611
1.04%
Market Cap$249,401
Volume$118
5623
$0.00000123
2.92%
Market Cap$249,219
Volume$74,078
5624
$0.00035602
0.79%
Market Cap$249,004
Volume$7,185
5643
$0.00003155
14.79%
Market Cap$248,975
Volume$122,378
5627
$0.0002483
0.40%
Market Cap$248,296
Volume$432
5626
$0.00138896
23.68%
Market Cap$248,275
Volume$2,919
5630
$0.00099222
1.98%
Market Cap$248,054
Volume$1,010
5633
$0.00024803
0.71%
Market Cap$248,029
Volume$52,208
Market Cap$248,026
Volume$30,795
5629
$0.00011068
0%
Market Cap$247,923
Volume$579
5631
$0.00000026
4.07%
Market Cap$247,796
Volume$3,597
5618
$0.01
3.09%
Market Cap$246,740
Volume$5,564
Market Cap$246,091
Volume$13,547
5620
$0.00024598
3.54%
Market Cap$246,022
Volume$68,752
5635
$0.00038485
7.61%
Market Cap$245,558
Volume$914
5637
$0.01
8.77%
Market Cap$244,965
Volume$49,265
5636
$0.00286385
3.52%
Market Cap$244,949
Volume$9
5638
$0.00024493
3.39%
Market Cap$244,927
Volume$159
Market Cap$244,715
Volume$4
5640
Market Cap$244,362
Volume$3,530
5642
$1.06
0.01%
Market Cap$243,887
Volume$4,999
5644
$0.0000028
1.88%
Market Cap$243,400
Volume$418,467
5645
$0.00024374
8.77%
Market Cap$243,325
Volume$1,611
5632
$0.00024324
7.77%
Market Cap$243,235
Volume$78,445
5646
$0.43
1.72%
Market Cap$242,987
Volume$1,246
5658
$0.00000058
8.84%
Market Cap$242,859
Volume$1,089
5647
$0.00279696
0.09%
Market Cap$242,821
Volume$1,101
5655
$0.00067642
0.91%
Market Cap$242,412
Volume$13
5649
$0.00003137
1.85%
Market Cap$242,341
Volume$10
5651
$0.0003636
0.57%
Market Cap$242,296
Volume$499
5652
$0.00084971
1.01%
Market Cap$242,139
Volume$34,328
5653
$0.00325235
1.58%
Market Cap$242,087
Volume$105,089
5654
$0.00024101
1.61%
Market Cap$241,933
Volume$49,681
5656
$0.00029442
0.42%
Market Cap$241,831
Volume$1,334
Market Cap$241,421
Volume$357,172
5657
$0.00027953
18.91%
Market Cap$241,352
Volume$11,308
5659
$0.00003494
10.57%
Market Cap$241,145
Volume$5,345
5660
Market Cap$240,969
Volume$6
5663
$0.00004313
18.40%
Market Cap$240,507
Volume$6,871
5662
$0.02
0%
Market Cap$240,493
Volume$460
5664
$0.00341943
0.67%
Market Cap$239,841
Volume$8,817
5641
Market Cap$239,799
Volume$43,277
5661
$0.00024025
1.53%
Market Cap$239,396
Volume$3,529
5665
$0.00023929
5.11%
Market Cap$239,197
Volume$557,185
5666
$0.0002392
3.89%
Market Cap$239,070
Volume$87
5668
$0.00023998
0.79%
Market Cap$238,751
Volume$520
5667
$0.00004547
3.75%
Market Cap$238,612
Volume$103,411
5669
$0.00023848
5.83%
Market Cap$238,446
Volume$2,339
Market Cap$238,370
Volume$10
5671
$0.00031638
1.37%
Market Cap$238,227
Volume$132
5672
$0.00089698
0.02%
Market Cap$238,061
Volume$88
5674
$0.00023907
3.09%
Market Cap$237,440
Volume$4,976
5673
$0.00000316
1.25%
Market Cap$237,253
Volume$229
5675
$0.00023899
9.12%
Market Cap$237,017
Volume$322,532
5680
$0.0027144
38.36%
Market Cap$236,977
Volume$69,615
5676
Market Cap$236,896
Volume$14
5677
$0.00043873
8.74%
Market Cap$236,773
Volume$3,360
Market Cap$236,737
Volume$1,136
5679
$0.00023673
0%
Market Cap$236,732
Volume$191
5682
$0.02
42.71%
Market Cap$236,357
Volume$169,390
5681
Market Cap$236,354
Volume$17
5683
$0.00031795
1.90%
Market Cap$235,681
Volume$5,965
5684
Market Cap$235,391
Volume$135
5685
Market Cap$235,053
Volume$2,942
5686
$0.09
1.81%
Market Cap$234,826
Volume$6,850
5648
$0.00023482
17.72%
Market Cap$234,793
Volume$8,778
5687
$0.00084871
3.21%
Market Cap$234,491
Volume$767
5688
$0.00000358
1.33%
Market Cap$233,721
Volume$428
Market Cap$233,238
Volume$25
5689
$0.00010054
3.37%
Market Cap$233,234
Volume$79,228
5691
$0.00023462
29.56%
Market Cap$233,121
Volume$75,565
5692
$0.00028595
0.04%
Market Cap$232,884
Volume$4
5693
$0.00164573
1.42%
Market Cap$232,856
Volume$7
5698
$0.14
4.42%
Market Cap$232,565
Volume$114,864
5577
Market Cap$232,465
Volume$78,581
5695
$0.00000061
0.06%
Market Cap$232,429
Volume$4,227
5696
Market Cap$232,411
Volume$20
5697
$0.00023241
17.48%
Market Cap$232,375
Volume$14,937
5694
$0.00105608
1.82%
Market Cap$232,338
Volume$54,919
5699
$0.0002323
2.29%
Market Cap$232,291
Volume$1
5700
$0.00023212
6.05%
Market Cap$232,138
Volume$3,844
5701
$0.02
8.08%
Market Cap$232,023
Volume$121,238
5600
$0.00025275
4.31%
Market Cap$252,599
Volume$2,792
5603
$0.0011245
1.36%
Market Cap$252,454
Volume$78,829

Data provided by Coingecko API