NAMI Protocol (NAMI) Live Price

NAMI Protocol logo
NAMINAMI Protocol
ETH 0.000005+ 0.20%
Market Cap
ETH 372
0.24%
Volume (24)
ETH 0
0.75%
Circulating Supply
80,698,930 NAMI
Issue Date
-

Data provided by Coingecko API

NAMI price Statistics

NAMI Protocol Price Today

NAMI Protocol Price
ETH 0.00000461

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0.00000454 / ETH 0.00000467

Trading Volume

ETH 0.2234112
0.75%
Volume / Market Cap
0.00060110583
Market Dominance
0.000030819049%
Market Rank
#3704

NAMI Protocol Supply

Circulating Supply
80,698,930 NAMI
Total Supply
100,000,000 NAMI
Max Supply
100,000,000 NAMI

NAMI Protocol Market Cap

Market Cap
ETH 371.667
0.24%

Fully Diluted
Market Cap

ETH 460.56
1.08%

NAMI Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000045473442 / ETH 0.0000045650882
Yesterday's Open / Close
ETH 0.0000045650882 / ETH 0.0000045473442
Yesterday's Change
1.18%
Yesterday's Volume
ETH 0.0022825441

NAMI Protocol Price History

7d Low / 7d High
ETH 0.010072927 / ETH 0.012774437
30d Low / 30d High
ETH 0.0000045289105 / ETH 0.0000047917572
90d Low / 90d High
ETH 0.0000039982091 / ETH 0.0000047917572
52 Week Low / 52 Week High
ETH 0.0000031157288 / ETH 0.0000047917572
All Time HighMay 18, 2024 (8 months ago)
ETH 0.00001069
56.90%
All Time LowAug 2, 2024 (6 months ago)
ETH 0.00000225
104.31%

Data provided by Coingecko API

NAMI to ETH converter

NAMI Protocol
NAMI ProtocolNAMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NAMI Protocol Price Chart (NAMI to ETH)

NAMIETH by TradingView

NAMI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NAMI Protocol Historical Price Data (ETH)

Date
2/8/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2/7/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/6/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/5/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/4/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/3/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/2/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,502
0.47%
Market CapETH 1.91T
VolumeETH 23.27B
2
eth
EthereumETH
ETH 2,658.48
1.98%
Market CapETH 320.28B
VolumeETH 13.48B
4
ETH 2.43
1.12%
Market CapETH 140.1B
VolumeETH 3.34B
5
ETH 202.06
3.66%
Market CapETH 98.55B
VolumeETH 3.48B
6
ETH 625.34
2.68%
Market CapETH 91.2B
VolumeETH 2.38B
8
ETH 0.254107
1.50%
Market CapETH 37.58B
VolumeETH 995.63M

Data provided by Coingecko API

More Cryptocurrencies

3703
ETH 0
0.50%
Market CapETH 373
VolumeETH 0
3706
ETH 0.00000161
4.38%
Market CapETH 372
VolumeETH 39
3705
ETH 0.00000462
7.54%
Market CapETH 372
VolumeETH 10
3707
ETH 0.00000461
0.20%
Market CapETH 372
VolumeETH 0
3714
ETH 0.00000043
19.06%
Market CapETH 371
VolumeETH 61
3708
ETH 0.00000329
0%
Market CapETH 415
VolumeETH 0
3709
ETH 0.00001037
1.03%
Market CapETH 371
VolumeETH 0
3652
ETH 0.00000173
10.28%
Market CapETH 371
VolumeETH 141
3710
ETH 0.00000461
2.96%
Market CapETH 371
VolumeETH 6
3711
ETH 0.00000037
7.65%
Market CapETH 370
VolumeETH 13
3712
ETH 0.00000596
5.78%
Market CapETH 370
VolumeETH 13
3715
ETH 0
0.91%
Market CapETH 369
VolumeETH 0
3713
ETH 0.0000004
2.77%
Market CapETH 369
VolumeETH 3
3716
ETH 0.00000037
5.19%
Market CapETH 368
VolumeETH 4
3718
ETH 0.00000556
1754.88%
Market CapETH 368
VolumeETH 0
3717
ETH 0.00000163
11.31%
Market CapETH 368
VolumeETH 1
3719
ETH 0.00000368
9.72%
Market CapETH 368
VolumeETH 11
3720
ETH 0.00000097
0.12%
Market CapETH 367
VolumeETH 53
3721
Market CapETH 367
VolumeETH 0
3723
ETH 0.00000293
0.08%
Market CapETH 366
VolumeETH 2
3725
ETH 0.00001098
1.75%
Market CapETH 366
VolumeETH 14
3727
ETH 0.00004944
1.64%
Market CapETH 365
VolumeETH 10
3726
ETH 0.00001647
1.42%
Market CapETH 368
VolumeETH 0
3728
ETH 0.0003671
2.99%
Market CapETH 365
VolumeETH 0
3724
ETH 0.00000444
4.01%
Market CapETH 365
VolumeETH 215
3768
ETH 0.00000039
26.10%
Market CapETH 365
VolumeETH 361
3729
ETH 0.00002434
1.99%
Market CapETH 365
VolumeETH 3
3740
ETH 0.00000048
2.00%
Market CapETH 365
VolumeETH 399
3743
ETH 0.00000019
9.95%
Market CapETH 364
VolumeETH 291
3759
ETH 0.00000036
3.64%
Market CapETH 363
VolumeETH 3
3722
Market CapETH 363
VolumeETH 232
3732
ETH 0.00000066
6.56%
Market CapETH 363
VolumeETH 7
3731
ETH 0.00003027
11.07%
Market CapETH 363
VolumeETH 23
3733
Market CapETH 363
VolumeETH 1
3730
ETH 0.00000111
2.48%
Market CapETH 363
VolumeETH 2
3734
ETH 0.00000416
1.84%
Market CapETH 362
VolumeETH 0
3735
ETH 0.00000037
0.50%
Market CapETH 362
VolumeETH 1
3736
ETH 0.00000036
572.88%
Market CapETH 362
VolumeETH 15
3737
ETH 0.00000004
5.57%
Market CapETH 362
VolumeETH 1
3738
ETH 0.00002047
5.79%
Market CapETH 362
VolumeETH 72
3741
ETH 0
0%
Market CapETH 345
VolumeETH 0
3742
ETH 0.00000037
1.77%
Market CapETH 361
VolumeETH 9
3744
ETH 0.00002047
1.15%
Market CapETH 361
VolumeETH 10
3745
ETH 0.00000026
0%
Market CapETH 293
VolumeETH 0
3739
ETH 0.00006448
1.78%
Market CapETH 360
VolumeETH 34
3746
ETH 0.00000033
0.41%
Market CapETH 359
VolumeETH 1
3747
ETH 0.00003268
1.27%
Market CapETH 359
VolumeETH 10
3748
ETH 0.0000003
1.85%
Market CapETH 359
VolumeETH 0
3751
ETH 0
2.45%
Market CapETH 359
VolumeETH 10
3750
ETH 0.00000065
4.08%
Market CapETH 359
VolumeETH 2
3610
ETH 0.00286876
23.81%
Market CapETH 358
VolumeETH 0
3752
ETH 0.00000438
5.82%
Market CapETH 358
VolumeETH 18
3851
ETH 0.00000038
9.49%
Market CapETH 357
VolumeETH 1,627
3753
ETH 0.00000369
0%
Market CapETH 306
VolumeETH 0
3755
ETH 0.00000036
8.65%
Market CapETH 357
VolumeETH 10
3754
ETH 0.00002846
0.63%
Market CapETH 357
VolumeETH 209
3760
ETH 0.00000272
4.27%
Market CapETH 356
VolumeETH 23
3757
ETH 0.00000004
0.95%
Market CapETH 356
VolumeETH 0
3758
ETH 0.00073426
0.76%
Market CapETH 356
VolumeETH 3
3749
ETH 0.00000717
3.67%
Market CapETH 356
VolumeETH 9
3762
ETH 0.00000512
1.90%
Market CapETH 356
VolumeETH 1
3761
ETH 0.00000059
3.26%
Market CapETH 356
VolumeETH 17
3763
ETH 0.00000036
2.42%
Market CapETH 355
VolumeETH 22
3766
ETH 0.00000036
0.41%
Market CapETH 355
VolumeETH 4
3776
ETH 0.03508434
1.86%
Market CapETH 355
VolumeETH 6
3784
ETH 0.00000036
16.27%
Market CapETH 354
VolumeETH 23
3769
ETH 0.00000063
0.62%
Market CapETH 353
VolumeETH 0
3813
ETH 0.00000509
4.17%
Market CapETH 353
VolumeETH 2
3772
ETH 0
21.99%
Market CapETH 354
VolumeETH 7
3756
ETH 0.00000037
2.01%
Market CapETH 353
VolumeETH 28
Market CapETH 353
VolumeETH 21
3771
ETH 0.00000035
8.25%
Market CapETH 353
VolumeETH 2
3773
ETH 0.00000035
11.66%
Market CapETH 353
VolumeETH 6
3767
ETH 0.00000035
2.88%
Market CapETH 353
VolumeETH 365
3765
ETH 0.00000035
10.62%
Market CapETH 353
VolumeETH 23
Market CapETH 353
VolumeETH 6
3775
ETH 0
5.82%
Market CapETH 352
VolumeETH 4
3788
Market CapETH 351
VolumeETH 116
3778
ETH 0.00000244
2.41%
Market CapETH 350
VolumeETH 0
3777
ETH 0.0000035
3.50%
Market CapETH 350
VolumeETH 0
3779
ETH 0.00000035
5.34%
Market CapETH 350
VolumeETH 0
3782
ETH 0.00000083
4.98%
Market CapETH 350
VolumeETH 22
3781
ETH 0.00000056
0.16%
Market CapETH 352
VolumeETH 0
3783
ETH 0.00009463
4.37%
Market CapETH 349
VolumeETH 1
3785
ETH 0.00000035
2.01%
Market CapETH 349
VolumeETH 39
3786
ETH 0.0000007
4.60%
Market CapETH 349
VolumeETH 2
3791
ETH 0.00000004
0.40%
Market CapETH 348
VolumeETH 5
3787
ETH 0.00000264
2.30%
Market CapETH 348
VolumeETH 179
3780
ETH 0.00000827
6.32%
Market CapETH 348
VolumeETH 55
3789
ETH 0.00000035
20.55%
Market CapETH 348
VolumeETH 437
3790
ETH 0.00037509
2.41%
Market CapETH 348
VolumeETH 5
3792
ETH 0.00011583
0.10%
Market CapETH 347
VolumeETH 12
3793
ETH 0.00000035
6.23%
Market CapETH 347
VolumeETH 26
3794
ETH 0.00000035
1.84%
Market CapETH 347
VolumeETH 8
3795
ETH 0.00000046
1.93%
Market CapETH 347
VolumeETH 1
3796
ETH 0.00000505
2.72%
Market CapETH 347
VolumeETH 0
3797
ETH 0.00001492
2.54%
Market CapETH 347
VolumeETH 0
3798
Market CapETH 347
VolumeETH 8
3801
Market CapETH 346
VolumeETH 365
3703
ETH 0
0.50%
Market CapETH 373
VolumeETH 0
3706
ETH 0.00000161
4.38%
Market CapETH 372
VolumeETH 39

Data provided by Coingecko API