KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 0.0501 0.00%
Market Cap
JPY 6.37M
0%
Volume (24)
JPY 184
0.01%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 0.0501

Trading Volume

JPY 183.66
0.01%
Volume / Market Cap
0.000028835705
Market Dominance
0.0000013463214%
Market Rank
#8466

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 6,369,187

Fully Diluted
Market Cap

JPY 50,100,480
0.01%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 0.050093562 / JPY 0.05010048
Yesterday's Open / Close
JPY 0.05010048 / JPY 0.050093562
Yesterday's Change
0.01%
Yesterday's Volume
JPY 183.65768

KAP Games Price History

7d Low / 7d High
JPY 0.00028482099 / JPY 0.00038109373
30d Low / 30d High
JPY 0.049077352 / JPY 0.050111109
90d Low / 90d High
JPY 0.044645256 / JPY 0.055342185
52 Week Low / 52 Week High
JPY 0.044645256 / JPY 0.05957177
All Time HighNov 29, 2023 (1 years ago)
JPY 66.1
99.92%
All Time LowNov 21, 2025 (4 days ago)
JPY 0.04399894
13.87%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
11/23/2025
JPY 0.049689
JPY 0
JPY 0.049714
JPY 0.048666
11/22/2025
JPY 0.046983
JPY 0.049689
JPY 0.050677
JPY 0.046849
11/21/2025
JPY 0.050248
JPY 0.046983
JPY 0.055291
JPY 0.044645
11/20/2025
JPY 0.058938
JPY 0.050248
JPY 0.059572
JPY 0.0553
11/19/2025
JPY 0.059529
JPY 0.058938
JPY 0.059529
JPY 0.05596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 50 minutes and 31 seconds

Explore Our Other Products for KAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,363
1.82%
Market CapJPY 1.74T
VolumeJPY 67.4B
2
JPY 2,927.87
1.38%
Market CapJPY 353.96B
VolumeJPY 22.1B
4
JPY 2.2
2.02%
Market CapJPY 132.9B
VolumeJPY 5.15B
5
JPY 857.87
1.66%
Market CapJPY 118.22B
VolumeJPY 1.46B
6
JPY 137.74
0.82%
Market CapJPY 77.01B
VolumeJPY 4.73B
10
JPY 0.152825
0.16%
Market CapJPY 23.26B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

8463
JPY 0.00141313
13.44%
Market CapJPY 6.36M
VolumeJPY 987,799
8464
JPY 0.266897
0%
Market CapJPY 6M
VolumeJPY 87,126
8465
JPY 0.02077366
1.55%
Market CapJPY 6.35M
VolumeJPY 69,969
8467
JPY 0.167417
0.34%
Market CapJPY 6.34M
VolumeJPY 1,243
8469
JPY 0.01425377
7.69%
Market CapJPY 6.34M
VolumeJPY 35,829

Data provided by Coingecko API