KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 5.92 -5.09%
Market Cap
JPY 761.76M
3.10%
Volume (24)
JPY 6,314,883
0.12%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 5.92

Price Change

JPY -0.31768672
5.09%
24h Low / 24h High
JPY 5.63 / JPY 6.28

Trading Volume

JPY 6,314,883
0.12%
Volume / Market Cap
0.0082898245
Market Dominance
0.00018720353%
Market Rank
#1985

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 761,763,170
3.10%

Fully Diluted
Market Cap

JPY 5,992,083,500
1.19%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 6.0223914 / JPY 6.1061927
Yesterday's Open / Close
JPY 6.1061927 / JPY 6.0223914
Yesterday's Change
2.38%
Yesterday's Volume
JPY 6,862,794.8

KAP Games Price History

7d Low / 7d High
JPY 0.019783352 / JPY 0.041170808
30d Low / 30d High
JPY 5.3091757 / JPY 6.2173795
90d Low / 90d High
JPY 4.616037 / JPY 6.2173795
52 Week Low / 52 Week High
JPY 3.0110799 / JPY 6.300163
All Time HighNov 29, 2023 (11 months ago)
JPY 66.1
90.94%
All Time LowSep 17, 2024 (1 months ago)
JPY 1.84
226.17%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
11/7/2024
JPY 5.545212
JPY 0
JPY 6.217379
JPY 5.545212
11/6/2024
JPY 5.020988
JPY 5.545212
JPY 5.851862
JPY 5.020988
11/5/2024
JPY 4.737599
JPY 5.020988
JPY 5.135125
JPY 4.73208
11/4/2024
JPY 4.64075
JPY 4.737599
JPY 4.947083
JPY 4.598802
11/3/2024
JPY 5.454182
JPY 4.64075
JPY 5.454491
JPY 4.473151
11/2/2024
JPY 4.100912
JPY 5.454182
JPY 6.300163
JPY 4.100912
11/1/2024
JPY 3.027569
JPY 4.100912
JPY 4.052525
JPY 3.01108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,065
1.68%
Market CapJPY 1.5T
VolumeJPY 63.32B
2
JPY 2,915.25
2.59%
Market CapJPY 350.77B
VolumeJPY 33.37B
4
JPY 198.74
4.73%
Market CapJPY 93.68B
VolumeJPY 6B
5
JPY 598.65
0.52%
Market CapJPY 87.32B
VolumeJPY 1.1B
7
JPY 0.551398
1.66%
Market CapJPY 31.34B
VolumeJPY 1.71B
8
JPY 0.195221
0.47%
Market CapJPY 28.65B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1983
JPY 0.03490958
1.15%
Market CapJPY 764.11M
VolumeJPY 12.67M
1986
JPY 103.86
1.73%
Market CapJPY 763.47M
VolumeJPY 76.49M
1984
JPY 7.64
11.01%
Market CapJPY 763.01M
VolumeJPY 33.1M
1988
JPY 0.760698
14.91%
Market CapJPY 760.7M
VolumeJPY 10.36M
1989
JPY 7.6
32.55%
Market CapJPY 760.1M
VolumeJPY 18.63M

Data provided by Coingecko API