KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 0.128042 -47.16%
Market Cap
JPY 16.27M
47.18%
Volume (24)
JPY 9,646,674
1.14%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 0.128042

Price Change

JPY -0.11426941
47.16%
24h Low / 24h High
JPY 0.120709 / JPY 0.252281

Trading Volume

JPY 9,646,674
1.14%
Volume / Market Cap
0.59277213
Market Dominance
0.0000027991713%
Market Rank
#6832

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 16,273,832
47.18%

Fully Diluted
Market Cap

JPY 128,011,120
3.40%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 0.12805939 / JPY 0.13696091
Yesterday's Open / Close
JPY 0.12805939 / JPY 0.13696091
Yesterday's Change
3.37%
Yesterday's Volume
JPY 9,358,080.7

KAP Games Price History

7d Low / 7d High
JPY 0.00072731719 / JPY 0.0040988099
30d Low / 30d High
JPY 0.12070925 / JPY 0.26639149
90d Low / 90d High
JPY 0.11101886 / JPY 0.61020622
52 Week Low / 52 Week High
JPY 0.10740038 / JPY 0.61020622
All Time HighNov 29, 2023 (1 years ago)
JPY 66.1
99.81%
All Time LowJul 2, 2025 (16 days ago)
JPY 0.102049
25.47%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
7/18/2025
JPY 0.229032
JPY 0
JPY 0.245704
JPY 0.120709
7/17/2025
JPY 0.290612
JPY 0.229032
JPY 0.341066
JPY 0.22964
7/16/2025
JPY 0.28212
JPY 0.290612
JPY 0.347753
JPY 0.201145
7/15/2025
JPY 0.123016
JPY 0.28212
JPY 0.610206
JPY 0.1074
7/14/2025
JPY 0.112862
JPY 0.123016
JPY 0.130104
JPY 0.110354
7/13/2025
JPY 0.118699
JPY 0.112862
JPY 0.122017
JPY 0.110628
7/12/2025
JPY 0.11311
JPY 0.118699
JPY 0.141861
JPY 0.109908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,996
1.30%
Market CapJPY 2.35T
VolumeJPY 58.46B
2
JPY 3,556.53
1.99%
Market CapJPY 428.97B
VolumeJPY 71.85B
3
JPY 3.45
3.15%
Market CapJPY 204.18B
VolumeJPY 15.22B
5
JPY 730.63
0.93%
Market CapJPY 106.55B
VolumeJPY 3.41B
6
JPY 177.34
0.20%
Market CapJPY 95.38B
VolumeJPY 18.77B
8
JPY 0.238608
8.18%
Market CapJPY 35.78B
VolumeJPY 23.64B

Data provided by Coingecko API

More Cryptocurrencies

6829
JPY 0.01656806
0.51%
Market CapJPY 16.31M
VolumeJPY 77,618
6830
JPY 0.01621223
3.71%
Market CapJPY 16.29M
VolumeJPY 193,405
6831
JPY 0.00773882
0.38%
Market CapJPY 16.28M
VolumeJPY 225
6833
JPY 0.02041256
4.18%
Market CapJPY 16.27M
VolumeJPY 62,790
6834
JPY 5.64
0.16%
Market CapJPY 16.26M
VolumeJPY 294.6M

Data provided by Coingecko API