KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 4.61+ 2.04%
Market Cap
JPY 585.76M
2.06%
Volume (24)
JPY 4,673,113
0.79%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 4.61

Price Change

JPY 0.091991
2.04%
24h Low / 24h High
JPY 4.15 / JPY 4.65

Trading Volume

JPY 4,673,113
0.79%
Volume / Market Cap
0.0079779054
Market Dominance
0.00011736884%
Market Rank
#2349

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 585,756,890
2.06%

Fully Diluted
Market Cap

JPY 4,607,605,600
8.87%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 4.2155624 / JPY 4.2490291
Yesterday's Open / Close
JPY 4.2155624 / JPY 4.2490291
Yesterday's Change
8.92%
Yesterday's Volume
JPY 273,364.06

KAP Games Price History

7d Low / 7d High
JPY 0.024635701 / JPY 0.033858359
30d Low / 30d High
JPY 4.1604748 / JPY 5.1372117
90d Low / 90d High
JPY 3.9712396 / JPY 5.2262916
52 Week Low / 52 Week High
JPY 3.7995889 / JPY 5.2262916
All Time HighNov 29, 2023 (11 months ago)
JPY 66.1
93.01%
All Time LowSep 17, 2024 (2 months ago)
JPY 1.84
151.67%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
11/20/2024
JPY 5.077468
JPY 0
JPY 5.077468
JPY 4.160475
11/19/2024
JPY 5.1281
JPY 5.077468
JPY 5.226292
JPY 4.223864
11/18/2024
JPY 4.012514
JPY 5.1281
JPY 5.134749
JPY 4.012514
11/17/2024
JPY 4.038772
JPY 4.012514
JPY 4.073279
JPY 3.918519
11/16/2024
JPY 3.882063
JPY 4.038772
JPY 4.180691
JPY 3.882063
11/15/2024
JPY 4.169407
JPY 3.882063
JPY 4.169407
JPY 3.799589
11/14/2024
JPY 4.003449
JPY 4.169407
JPY 4.175166
JPY 3.861698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

2347
Market CapJPY 586.15M
VolumeJPY 37.67M
2344
JPY 0.082937
2.45%
Market CapJPY 585.2M
VolumeJPY 14.17M
2348
JPY 4.61
2.04%
Market CapJPY 585.76M
VolumeJPY 4.67M
2350
JPY 0.805032
1.67%
Market CapJPY 584.37M
VolumeJPY 22.14M
2351
JPY 0.110816
4.42%
Market CapJPY 583.35M
VolumeJPY 42.92M

Data provided by Coingecko API