KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 1.13 -16.80%
Market Cap
JPY 144.31M
16.99%
Volume (24)
JPY 871,780
2.55%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 1.13

Price Change

JPY -0.22900149
16.80%
24h Low / 24h High
JPY 1.13 / JPY 1.46

Trading Volume

JPY 871,780
2.55%
Volume / Market Cap
0.0060409113
Market Dominance
0.000034595274%
Market Rank
#3485

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 144,312,660
16.99%

Fully Diluted
Market Cap

JPY 1,135,173,700
7.31%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 1.2126596 / JPY 1.2367506
Yesterday's Open / Close
JPY 1.2367506 / JPY 1.2126596
Yesterday's Change
7.73%
Yesterday's Volume
JPY 544,599.67

KAP Games Price History

7d Low / 7d High
JPY 0.0076839509 / JPY 0.010123202
30d Low / 30d High
JPY 1.2003753 / JPY 1.5260727
90d Low / 90d High
JPY 1.2003753 / JPY 1.5260727
52 Week Low / 52 Week High
JPY 1.2003753 / JPY 1.5260727
All Time HighNov 29, 2023 (1 years ago)
JPY 66.1
98.27%
All Time LowMar 4, 2025 (0 days ago)
JPY 1.13
1.24%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
3/3/2025
JPY 1.460002
JPY 0
JPY 1.460002
JPY 1.200375
3/2/2025
JPY 1.318415
JPY 1.460002
JPY 1.526073
JPY 1.295128
3/1/2025
JPY 1.337787
JPY 1.318415
JPY 1.356531
JPY 1.284462
2/28/2025
JPY 1.346091
JPY 1.337787
JPY 1.379133
JPY 1.25696
2/27/2025
JPY 1.332081
JPY 1.346091
JPY 1.384355
JPY 1.308336
2/26/2025
JPY 1.414292
JPY 1.332081
JPY 1.505356
JPY 1.311882
2/25/2025
JPY 1.495573
JPY 1.414292
JPY 1.495573
JPY 1.358903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,474
8.79%
Market CapJPY 1.66T
VolumeJPY 76.82B
2
JPY 2,085.87
11.32%
Market CapJPY 251.82B
VolumeJPY 37.2B
4
JPY 2.34
10.75%
Market CapJPY 135.92B
VolumeJPY 11.62B
5
JPY 565.51
5.48%
Market CapJPY 82.51B
VolumeJPY 1.53B
6
JPY 136.99
14.35%
Market CapJPY 69.62B
VolumeJPY 10.11B
9
JPY 0.192058
12.37%
Market CapJPY 28.46B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3481
JPY 3.06
11.28%
Market CapJPY 145.18M
VolumeJPY 375,457
3484
JPY 0.00036885
9.92%
Market CapJPY 144.66M
VolumeJPY 32,271
3482
JPY 0.00558354
13.82%
Market CapJPY 144.6M
VolumeJPY 10.37M
3486
Market CapJPY 144.24M
VolumeJPY 9.48M
3501
JPY 0.143021
18.33%
Market CapJPY 144.37M
VolumeJPY 18.22M

Data provided by Coingecko API