KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 0.094834 -4.09%
Market Cap
JPY 12.06M
4.07%
Volume (24)
JPY 3,092
0.10%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 0.094834

Price Change

JPY -0.0040469942
4.09%
24h Low / 24h High
JPY 0.094834 / JPY 0.100673

Trading Volume

JPY 3,091.54
0.10%
Volume / Market Cap
0.00025643121
Market Dominance
0.000001956551%
Market Rank
#7918

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 12,056,021
4.07%

Fully Diluted
Market Cap

JPY 94,833,526
3.04%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 0.097757933 / JPY 0.097854858
Yesterday's Open / Close
JPY 0.097757933 / JPY 0.097854858
Yesterday's Change
3.04%
Yesterday's Volume
JPY 3,186.8768

KAP Games Price History

7d Low / 7d High
JPY 0.000639925 / JPY 0.00070743205
30d Low / 30d High
JPY 0.097757933 / JPY 0.10184729
90d Low / 90d High
JPY 0.097545888 / JPY 0.10806301
52 Week Low / 52 Week High
JPY 0.097545888 / JPY 0.10806301
All Time HighNov 29, 2023 (1 years ago)
JPY 66.1
99.86%
All Time LowJul 19, 2025 (2 months ago)
JPY 0.091732
3.38%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
9/21/2025
JPY 0.098478
JPY 0
JPY 0.101847
JPY 0.097758
9/18/2025
JPY 0.09884
JPY 0
JPY 0.098907
JPY 0.09884
9/17/2025
JPY 0.098216
JPY 0.09884
JPY 0.098959
JPY 0.09782
9/16/2025
JPY 0.104065
JPY 0.098216
JPY 0.104101
JPY 0.097546
9/15/2025
JPY 0.107071
JPY 0.104065
JPY 0.108063
JPY 0.103133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 5 minutes and 27 seconds

Explore Our Other Products for KAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,937
2.31%
Market CapJPY 2.25T
VolumeJPY 58.36B
2
JPY 4,191.28
6.54%
Market CapJPY 506.98B
VolumeJPY 47.91B
4
JPY 2.87
3.84%
Market CapJPY 171.18B
VolumeJPY 8.25B
5
JPY 1,006.1
4.57%
Market CapJPY 140.3B
VolumeJPY 3.3B
6
JPY 221.96
7.30%
Market CapJPY 120.9B
VolumeJPY 10.3B
8
JPY 0.241213
9.73%
Market CapJPY 36.52B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

7917
JPY 0.01202503
13.96%
Market CapJPY 12.05M
VolumeJPY 422,837
7916
JPY 0.01203936
0.61%
Market CapJPY 12.04M
VolumeJPY 154,641
7912
JPY 0.01204042
6.93%
Market CapJPY 12.04M
VolumeJPY 16,669
7919
JPY 0.00000003
6.70%
Market CapJPY 12.02M
VolumeJPY 8,888
7920
JPY 0.01199717
11.31%
Market CapJPY 12.02M
VolumeJPY 33,538

Data provided by Coingecko API