KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 15.75-4.94%
Market Cap
JPY 2B
5.05%
Volume (24)
JPY 44,767,787
1.38%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 15.75

Price Change

JPY -0.81914915
4.94%
24h Low / 24h High
JPY 15.63 / JPY 16.98

Trading Volume

JPY 44,767,787
1.38%
Volume / Market Cap
0.022370048
Market Dominance
0.00053855487%
Market Rank
#1302

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 2,001,237,900
5.05%

Fully Diluted
Market Cap

JPY 15,741,880,000
6.15%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 16.750091 / JPY 16.796479
Yesterday's Open / Close
JPY 16.750091 / JPY 16.796479
Yesterday's Change
6.10%
Yesterday's Volume
JPY 30,939,625

KAP Games Price History

7d Low / 7d High
JPY 0.10141272 / JPY 0.127821
30d Low / 30d High
JPY 16.161662 / JPY 17.038276
90d Low / 90d High
JPY 16.161662 / JPY 18.720753
52 Week Low / 52 Week High
JPY 15.911592 / JPY 19.950002
All Time HighNov 29, 2023 (4 months ago)
JPY 66.1
76.17%
All Time LowNov 19, 2023 (5 months ago)
JPY 5.1
209.07%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
4/18/2024
JPY 16.948418
JPY 0
JPY 17.038276
JPY 16.161662
4/17/2024
JPY 17.679868
JPY 16.948418
JPY 18.076702
JPY 16.54945
4/16/2024
JPY 17.380303
JPY 17.679868
JPY 18.02582
JPY 16.689818
4/15/2024
JPY 18.210265
JPY 17.380303
JPY 18.720753
JPY 17.275715
4/14/2024
JPY 16.305948
JPY 18.210265
JPY 18.345462
JPY 15.911592
4/13/2024
JPY 17.549973
JPY 16.305948
JPY 18.488484
JPY 16.009645
4/12/2024
JPY 19.950002
JPY 17.549973
JPY 19.950002
JPY 17.615317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,235
5.35%
Market CapJPY 1.29T
VolumeJPY 48.42B
2
JPY 3,113.19
3.49%
Market CapJPY 374.09B
VolumeJPY 21.53B
4
JPY 563.84
4.35%
Market CapJPY 86.56B
VolumeJPY 1.9B
8
JPY 0.501853
2.28%
Market CapJPY 27.68B
VolumeJPY 2.03B
11
JPY 0.469537
5.52%
Market CapJPY 16.55B
VolumeJPY 574.73M
563
JPY 1.006
0.71%
Market CapJPY 70.87M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

1299
JPY 13.39
23.12%
Market CapJPY 2.01B
VolumeJPY 7.32M
1300
JPY 9.6
1.05%
Market CapJPY 2.01B
VolumeJPY 1.21M
1301
JPY 81.54
2.09%
Market CapJPY 2.01B
VolumeJPY 73.85M
1303
JPY 0.0195545
9.22%
Market CapJPY 1.99B
VolumeJPY 22.97M
1304
JPY 3.84
8.33%
Market CapJPY 1.98B
VolumeJPY 29.36M

Data provided by Coingecko API