Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
GBP 0.015225 -3.01%
Market Cap
GBP 11.59M
3.18%
Volume (24)
GBP 78,590
0.20%
Circulating Supply
761,436,700 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
GBP 0.01522549

Price Change

GBP -0.00047210656
3.01%
24h Low / 24h High
GBP 0.01517054 / GBP 0.01602842

Trading Volume

GBP 78,590
0.20%
Volume / Market Cap
0.0067787909
Market Dominance
0.00043026603%
Market Rank
#1372

Kasta Supply

Circulating Supply
761,436,700.771 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
GBP 11,593,513
3.18%

Fully Diluted
Market Cap

GBP 22,831,401
3.02%

Kasta Price Yesterday

Yesterday's Low / High
GBP 0.015684616 / GBP 0.015714422
Yesterday's Open / Close
GBP 0.015684616 / GBP 0.015714422
Yesterday's Change
3.02%
Yesterday's Volume
GBP 114,554.54

Kasta Price History

7d Low / 7d High
GBP 0.016957416 / GBP 0.022292578
30d Low / 30d High
GBP 0.015281664 / GBP 0.016550001
90d Low / 90d High
GBP 0.014650755 / GBP 0.01797426
52 Week Low / 52 Week High
GBP 0.013669831 / GBP 0.01797426
All Time HighJan 5, 2022 (3 years ago)
GBP 0.836387
98.18%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.0091098
67.15%

Data provided by Coingecko API

KASTA to GBP converter

Kasta
KastaKASTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to GBP)

KASTAGBP by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (GBP)

Date
2/12/2025
GBP 0.015303
GBP 0
GBP 0.016208
GBP 0.015282
2/11/2025
GBP 0.015519
GBP 0.015303
GBP 0.017215
GBP 0.015305
2/10/2025
GBP 0.01601
GBP 0.015519
GBP 0.016641
GBP 0.015265
2/9/2025
GBP 0.014825
GBP 0.01601
GBP 0.017974
GBP 0.014651
2/8/2025
GBP 0.013718
GBP 0.014825
GBP 0.015124
GBP 0.01367
2/7/2025
GBP 0.014535
GBP 0.013718
GBP 0.016655
GBP 0.014459
2/6/2025
GBP 0.015743
GBP 0.014535
GBP 0.015792
GBP 0.014656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,713
1.27%
Market CapGBP 1.92T
VolumeGBP 39.84B
2
GBP 2,672.2
0.81%
Market CapGBP 322.08B
VolumeGBP 22.26B
3
GBP 2.51
2.04%
Market CapGBP 144.86B
VolumeGBP 3.56B
5
GBP 677.2
3.06%
Market CapGBP 98.8B
VolumeGBP 5.16B
6
GBP 195.28
0.34%
Market CapGBP 95.17B
VolumeGBP 3.49B
8
GBP 0.259477
1.34%
Market CapGBP 38.41B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1371
GBP 0.224841
4.90%
Market CapGBP 11.65M
VolumeGBP 4.29M
1370
Market CapGBP 11.64M
VolumeGBP 1.41M
1373
GBP 0.01664318
3.64%
Market CapGBP 11.63M
VolumeGBP 324
1374
GBP 0.00000001
2.80%
Market CapGBP 11.51M
VolumeGBP 349,851
1377
GBP 0.809424
1.77%
Market CapGBP 11.47M
VolumeGBP 35,695

Data provided by Coingecko API