Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
GBP 0.02246 -3.01%
Market Cap
GBP 17.17M
2.67%
Volume (24)
GBP 104,956
38.31%
Circulating Supply
761,048,870 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
GBP 0.02245964

Price Change

GBP -0.00069675515
3.01%
24h Low / 24h High
GBP 0.02163859 / GBP 0.0231564

Trading Volume

GBP 104,956
38.31%
Volume / Market Cap
0.0061110824
Market Dominance
0.00058304409%
Market Rank
#1329

Kasta Supply

Circulating Supply
761,048,865.56 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
GBP 17,174,699
2.67%

Fully Diluted
Market Cap

GBP 33,839,810
3.36%

Kasta Price Yesterday

Yesterday's Low / High
GBP 0.021827418 / GBP 0.021840046
Yesterday's Open / Close
GBP 0.021827418 / GBP 0.021840046
Yesterday's Change
2.87%
Yesterday's Volume
GBP 100,704.37

Kasta Price History

7d Low / 7d High
GBP 0.026728542 / GBP 0.037743915
30d Low / 30d High
GBP 0.021709029 / GBP 0.023196787
90d Low / 90d High
GBP 0.021709029 / GBP 0.030175694
52 Week Low / 52 Week High
GBP 0.021709029 / GBP 0.030175694
All Time HighJan 5, 2022 (3 years ago)
GBP 0.836387
97.30%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.0091098
147.53%

Data provided by Coingecko API

KASTA to GBP converter

Kasta
KastaKASTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to GBP)

KASTAGBP by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (GBP)

Date
1/9/2025
GBP 0.022877
GBP 0
GBP 0.023197
GBP 0.021709
1/8/2025
GBP 0.023541
GBP 0.022877
GBP 0.023799
GBP 0.02209
1/7/2025
GBP 0.028684
GBP 0.023541
GBP 0.029299
GBP 0.023318
1/6/2025
GBP 0.028058
GBP 0.028684
GBP 0.030176
GBP 0.028058
1/5/2025
GBP 0.028417
GBP 0.028058
GBP 0.028477
GBP 0.027494
1/4/2025
GBP 0.028399
GBP 0.028417
GBP 0.028788
GBP 0.02722
1/3/2025
GBP 0.02759
GBP 0.028399
GBP 0.029452
GBP 0.026554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,894
2.33%
Market CapGBP 1.88T
VolumeGBP 48.23B
2
GBP 3,305.48
0.72%
Market CapGBP 398.47B
VolumeGBP 25.08B
4
GBP 2.31
1.20%
Market CapGBP 133.06B
VolumeGBP 4.28B
5
GBP 696.22
0.17%
Market CapGBP 101.64B
VolumeGBP 874.19M
6
GBP 190.79
0.99%
Market CapGBP 92.34B
VolumeGBP 4.41B
7
GBP 0.334314
2.33%
Market CapGBP 49.49B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1326
GBP 0.19045
0.56%
Market CapGBP 17.28M
VolumeGBP 216,671
1327
GBP 0.02962665
0.32%
Market CapGBP 17.24M
VolumeGBP 145,374
1328
GBP 0.01717071
4.12%
Market CapGBP 17.19M
VolumeGBP 1.47M
1330
GBP 0.01848058
7.44%
Market CapGBP 17.17M
VolumeGBP 36,485
1331
GBP 0.01720358
1.78%
Market CapGBP 17.17M
VolumeGBP 2.75M

Data provided by Coingecko API