Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
GBP 0.017949 -4.91%
Market Cap
GBP 11.98M
4.98%
Volume (24)
GBP 142,097
7.25%
Circulating Supply
667,718,450 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
GBP 0.01794884

Price Change

GBP -0.00092734505
4.91%
24h Low / 24h High
GBP 0.01608237 / GBP 0.01896958

Trading Volume

GBP 142,097
7.25%
Volume / Market Cap
0.011862536
Market Dominance
0.00047141082%
Market Rank
#1392

Kasta Supply

Circulating Supply
667,718,445.618 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
GBP 11,978,636
4.98%

Fully Diluted
Market Cap

GBP 26,900,809
3.62%

Kasta Price Yesterday

Yesterday's Low / High
GBP 0.01707476 / GBP 0.017552046
Yesterday's Open / Close
GBP 0.01707476 / GBP 0.017552046
Yesterday's Change
3.67%
Yesterday's Volume
GBP 88,859.723

Kasta Price History

7d Low / 7d High
GBP 0.018970853 / GBP 0.027989252
30d Low / 30d High
GBP 0.01707476 / GBP 0.019625569
90d Low / 90d High
GBP 0.016727387 / GBP 0.022167124
52 Week Low / 52 Week High
GBP 0.014955577 / GBP 0.022167124
All Time HighJan 5, 2022 (2 years ago)
GBP 0.836387
97.86%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.0091098
96.93%

Data provided by Coingecko API

KASTA to GBP converter

Kasta
KastaKASTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to GBP)

KASTAGBP by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (GBP)

Date
11/20/2024
GBP 0.019479
GBP 0
GBP 0.019626
GBP 0.017075
11/19/2024
GBP 0.01836
GBP 0.019479
GBP 0.01976
GBP 0.017728
11/18/2024
GBP 0.017262
GBP 0.01836
GBP 0.022167
GBP 0.017262
11/17/2024
GBP 0.019417
GBP 0.017262
GBP 0.019584
GBP 0.016727
11/16/2024
GBP 0.015741
GBP 0.019417
GBP 0.019661
GBP 0.015553
11/15/2024
GBP 0.016237
GBP 0.015741
GBP 0.016589
GBP 0.014956
11/14/2024
GBP 0.018033
GBP 0.016237
GBP 0.018052
GBP 0.015212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,434
2.82%
Market CapGBP 1.92T
VolumeGBP 112.94B
2
GBP 3,352.96
7.31%
Market CapGBP 402.5B
VolumeGBP 50.46B
4
GBP 245.22
2.01%
Market CapGBP 116.1B
VolumeGBP 10.86B
5
GBP 625.36
1.00%
Market CapGBP 91.13B
VolumeGBP 2.27B
6
GBP 1.13
0.41%
Market CapGBP 64.27B
VolumeGBP 7.33B
7
GBP 0.38961
0.93%
Market CapGBP 57.13B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

1389
GBP 0.058427
0.71%
Market CapGBP 12.03M
VolumeGBP 1.12M
1390
GBP 1.79
4.14%
Market CapGBP 12.02M
VolumeGBP 99,922
1391
GBP 0.02772196
3.17%
Market CapGBP 12M
VolumeGBP 165,893
1393
GBP 0.01795683
5.09%
Market CapGBP 11.98M
VolumeGBP 142,160
1394
GBP 0.01191509
24.84%
Market CapGBP 11.94M
VolumeGBP 2.9M

Data provided by Coingecko API