Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
0.046897 -7.80%
Market Cap
€35.41M
7.98%
Volume (24)
448,524
1.11%
Circulating Supply
756,613,390 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
€0.04689675

Price Change

€-0.0039674198
7.80%
24h Low / 24h High
€0.04680332 / €0.055584

Trading Volume

€448,524
1.11%
Volume / Market Cap
0.012667361
Market Dominance
0.00097368195%
Market Rank
#1051

Kasta Supply

Circulating Supply
756,613,388.038 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
€35,407,849
7.98%

Fully Diluted
Market Cap

€70,174,100
5.62%

Kasta Price Yesterday

Yesterday's Low / High
€0.049176117 / €0.049995917
Yesterday's Open / Close
€0.049176117 / €0.049995917
Yesterday's Change
5.42%
Yesterday's Volume
€428,942.72

Kasta Price History

7d Low / 7d High
€0.032049613 / €0.059206565
30d Low / 30d High
€0.048691935 / €0.054761404
90d Low / 90d High
€0.042050529 / €0.056305798
52 Week Low / 52 Week High
€0.030422742 / €0.056305798
All Time HighJan 5, 2022 (2 years ago)
€1.002
95.33%
All Time LowAug 5, 2024 (4 months ago)
€0.01061978
340.67%

Data provided by Coingecko API

KASTA to EUR converter

Kasta
KastaKASTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to EUR)

KASTAEUR by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (EUR)

Date
12/17/2024
€0.050729
€0
€0.054761
€0.048692
12/16/2024
€0.055341
€0.050729
€0.056306
€0.049322
12/15/2024
€0.045396
€0.055341
€0.054182
€0.044268
12/14/2024
€0.0459
€0.045396
€0.0459
€0.042051
12/13/2024
€0.047274
€0.0459
€0.05035
€0.044981
12/12/2024
€0.035427
€0.047274
€0.04947
€0.035382
12/11/2024
€0.031148
€0.035427
€0.039304
€0.030423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,075
1.28%
Market Cap€2.08T
Volume€87.12B
2
3,841.45
3.79%
Market Cap€462.94B
Volume€29.83B
3
2.55
2.83%
Market Cap€145.82B
Volume€17.68B
5
218.35
1.73%
Market Cap€104.61B
Volume€8.04B
6
711.87
1.07%
Market Cap€104.07B
Volume€1.65B
7
0.39
2.66%
Market Cap€57.47B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

1047
0.03
7.92%
Market Cap€35.65M
Volume€22.29M
1048
0.95
0.37%
Market Cap€35.58M
Volume€494,082
1050
0.12
5.12%
Market Cap€34.41M
Volume€240,502
1052
0.04
6.67%
Market Cap€35.37M
Volume€381,574
1038
0.05
5.55%
Market Cap€35.35M
Volume€1.18M

Data provided by Coingecko API