Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
RUB 8,059.12-0.81%
Market Cap
RUB 4.11B
0.56%
Volume (24)
RUB 565,264,230
1.10%
Circulating Supply
508,553 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
RUB 8,059.12

Price Change

RUB -66.040198
0.81%
24h Low / 24h High
RUB 7,932.56 / RUB 8,212.78

Trading Volume

RUB 565,264,230
1.10%
Volume / Market Cap
0.13745875
Market Dominance
0.0017900612%
Market Rank
#768

Keep3rV1 Supply

Circulating Supply
508,552.647 KP3R
Total Supply
508,552.647 KP3R
Max Supply
508,552.647 KP3R

Keep3rV1 Market Cap

Market Cap
RUB 4,112,246,300
0.56%

Fully Diluted
Market Cap

RUB 4,112,246,300
1.46%

Keep3rV1 Price Yesterday

Yesterday's Low / High
RUB 7,934.1305 / RUB 8,005.9428
Yesterday's Open / Close
RUB 7,934.1305 / RUB 8,005.9428
Yesterday's Change
1.12%
Yesterday's Volume
RUB 554,414,150

Keep3rV1 Price History

7d Low / 7d High
RUB 75.530933 / RUB 90.715645
30d Low / 30d High
RUB 7,934.1305 / RUB 8,182.9529
90d Low / 90d High
RUB 7,406.9271 / RUB 8,518.2007
52 Week Low / 52 Week High
RUB 7,102.1109 / RUB 8,518.2007
All Time HighJan 17, 2022 (2 years ago)
RUB 145,933
94.46%
All Time LowOct 28, 2020 (3 years ago)
RUB 1,891.58
327.48%

Data provided by Coingecko API

KP3R to RUB converter

Keep3rV1
Keep3rV1KP3R
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to RUB)

KP3RRUB by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (RUB)

Date
4/23/2024
RUB 8,071.240416
RUB 0
RUB 8,182.952945
RUB 7,934.130471
4/22/2024
RUB 7,917.542162
RUB 8,071.240416
RUB 8,233.067182
RUB 7,867.196523
4/21/2024
RUB 8,287.066625
RUB 7,917.542162
RUB 8,339.517534
RUB 7,875.990153
4/20/2024
RUB 7,388.288867
RUB 8,287.066625
RUB 8,518.20068
RUB 7,312.291758
4/19/2024
RUB 7,439.494797
RUB 7,388.288867
RUB 7,579.671537
RUB 7,102.110905
4/18/2024
RUB 7,376.973864
RUB 7,439.494797
RUB 7,514.835144
RUB 7,318.495464
4/17/2024
RUB 7,574.893271
RUB 7,376.973864
RUB 7,583.170469
RUB 7,179.863593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,802
0.09%
Market CapRUB 1.32T
VolumeRUB 23.6B
2
RUB 3,242.54
1.10%
Market CapRUB 395.85B
VolumeRUB 11.34B
4
RUB 606.39
0.54%
Market CapRUB 93.32B
VolumeRUB 1.64B
8
RUB 0.545785
1.77%
Market CapRUB 30.07B
VolumeRUB 1.3B
11
RUB 0.504759
2.47%
Market CapRUB 17.83B
VolumeRUB 407.18M
588
RUB 1.004
0.31%
Market CapRUB 70.81M
VolumeRUB 577,226

Data provided by Coingecko API

More Cryptocurrencies

764
RUB 72.65
2.31%
Market CapRUB 4.17B
VolumeRUB 606,306
766
RUB 4.34
1.43%
Market CapRUB 4.12B
VolumeRUB 102.37M
767
RUB 0.00483364
2.61%
Market CapRUB 4.11B
VolumeRUB 353.94M
769
Market CapRUB 4.1B
VolumeRUB 48.83M
771
RUB 0.089663
7.16%
Market CapRUB 4.08B
VolumeRUB 62.22M

Data provided by Coingecko API