Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
RUB 2,823.95+ 0.83%
Market Cap
RUB 1.46B
0.11%
Volume (24)
RUB 143,253,820
1.41%
Circulating Supply
514,938 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
RUB 2,823.95

Price Change

RUB 23.24
0.83%
24h Low / 24h High
RUB 2,669.53 / RUB 2,884.8

Trading Volume

RUB 143,253,820
1.41%
Volume / Market Cap
0.098387607
Market Dominance
0.00041517765%
Market Rank
#1548

Keep3rV1 Supply

Circulating Supply
514,937.638 KP3R
Total Supply
514,937.638 KP3R
Max Supply
514,937.638 KP3R

Keep3rV1 Market Cap

Market Cap
RUB 1,456,014,900
0.11%

Fully Diluted
Market Cap

RUB 1,456,014,900
0.29%

Keep3rV1 Price Yesterday

Yesterday's Low / High
RUB 2,826.4145 / RUB 2,845.4246
Yesterday's Open / Close
RUB 2,845.4246 / RUB 2,826.4145
Yesterday's Change
0.42%
Yesterday's Volume
RUB 143,639,090

Keep3rV1 Price History

7d Low / 7d High
RUB 24.967915 / RUB 37.740005
30d Low / 30d High
RUB 2,669.5342 / RUB 2,859.3255
90d Low / 90d High
RUB 2,579.1607 / RUB 3,094.1563
52 Week Low / 52 Week High
RUB 2,579.1607 / RUB 3,934.3763
All Time HighJan 17, 2022 (2 years ago)
RUB 145,933
98.06%
All Time LowNov 8, 2024 (1 months ago)
RUB 1,474.02
91.79%

Data provided by Coingecko API

KP3R to RUB converter

Keep3rV1
Keep3rV1KP3R
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to RUB)

KP3RRUB by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (RUB)

Date
12/23/2024
RUB 2,801.695624
RUB 0
RUB 2,852.55878
RUB 2,669.534234
12/22/2024
RUB 2,895.946781
RUB 2,801.695624
RUB 2,953.67646
RUB 2,794.007499
12/21/2024
RUB 3,014.026203
RUB 2,895.946781
RUB 3,094.156345
RUB 2,849.177678
12/20/2024
RUB 2,855.693086
RUB 3,014.026203
RUB 3,012.353536
RUB 2,579.160661
12/19/2024
RUB 3,190.805935
RUB 2,855.693086
RUB 3,216.517802
RUB 2,732.855367
12/18/2024
RUB 3,629.484206
RUB 3,190.805935
RUB 3,631.24604
RUB 3,227.035926
12/17/2024
RUB 3,637.41461
RUB 3,629.484206
RUB 3,934.376324
RUB 3,577.872816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,733
0.37%
Market CapRUB 1.88T
VolumeRUB 65.81B
2
RUB 3,417.21
4.27%
Market CapRUB 411.74B
VolumeRUB 36.11B
4
RUB 2.26
2.64%
Market CapRUB 129.3B
VolumeRUB 9.51B
5
RUB 693.47
6.91%
Market CapRUB 101.2B
VolumeRUB 1.96B
6
RUB 189.89
5.53%
Market CapRUB 91.06B
VolumeRUB 6.32B
7
RUB 0.323644
3.72%
Market CapRUB 47.72B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

1545
RUB 0.00000385
1.38%
Market CapRUB 1.46B
VolumeRUB 59,445
1523
RUB 1.43
25.15%
Market CapRUB 1.46B
VolumeRUB 786.67M
1546
RUB 100.08
1.81%
Market CapRUB 1.46B
VolumeRUB 15.9M
1547
RUB 5.44
2.24%
Market CapRUB 1.46B
VolumeRUB 127,910
1549
RUB 2,827.54
0.92%
Market CapRUB 1.46B
VolumeRUB 143.33M

Data provided by Coingecko API