Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
RUB 2,306.4+ 1.74%
Market Cap
RUB 1.17B
0.86%
Volume (24)
RUB 260,962,470
0.05%
Circulating Supply
512,919 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
RUB 2,306.4

Price Change

RUB 39.51
1.74%
24h Low / 24h High
RUB 2,215.89 / RUB 2,332.44

Trading Volume

RUB 260,962,470
0.05%
Volume / Market Cap
0.22260496
Market Dominance
0.00036135436%
Market Rank
#1580

Keep3rV1 Supply

Circulating Supply
512,919.409 KP3R
Total Supply
512,919.409 KP3R
Max Supply
512,919.409 KP3R

Keep3rV1 Market Cap

Market Cap
RUB 1,172,312,100
0.86%

Fully Diluted
Market Cap

RUB 1,172,312,100
1.98%

Keep3rV1 Price Yesterday

Yesterday's Low / High
RUB 2,239.1952 / RUB 2,243.3322
Yesterday's Open / Close
RUB 2,239.1952 / RUB 2,243.3322
Yesterday's Change
2.91%
Yesterday's Volume
RUB 234,999,510

Keep3rV1 Price History

7d Low / 7d High
RUB 21.354613 / RUB 27.812501
30d Low / 30d High
RUB 2,217.9065 / RUB 2,326.8794
90d Low / 90d High
RUB 2,167.8992 / RUB 2,431.3468
52 Week Low / 52 Week High
RUB 2,167.8992 / RUB 2,777.7085
All Time HighJan 17, 2022 (2 years ago)
RUB 145,933
98.43%
All Time LowNov 8, 2024 (14 days ago)
RUB 1,474.02
55.85%

Data provided by Coingecko API

KP3R to RUB converter

Keep3rV1
Keep3rV1KP3R
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to RUB)

KP3RRUB by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (RUB)

Date
11/22/2024
RUB 2,295.920506
RUB 0
RUB 2,326.879442
RUB 2,217.906517
11/21/2024
RUB 2,213.455872
RUB 2,295.920506
RUB 2,301.303476
RUB 2,167.89923
11/20/2024
RUB 2,315.538412
RUB 2,213.455872
RUB 2,364.518516
RUB 2,202.417845
11/19/2024
RUB 2,412.981271
RUB 2,315.538412
RUB 2,431.346834
RUB 2,301.520528
11/18/2024
RUB 2,402.784966
RUB 2,412.981271
RUB 2,439.702273
RUB 2,382.612481
11/17/2024
RUB 2,633.563877
RUB 2,402.784966
RUB 2,633.563877
RUB 2,392.285383
11/16/2024
RUB 2,737.970316
RUB 2,633.563877
RUB 2,777.708519
RUB 2,608.818034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,512
0.51%
Market CapRUB 1.95T
VolumeRUB 84.83B
2
RUB 3,334.49
0.40%
Market CapRUB 401.58B
VolumeRUB 40.06B
4
RUB 255.88
0.09%
Market CapRUB 121.41B
VolumeRUB 9.07B
5
RUB 639.92
2.08%
Market CapRUB 93.35B
VolumeRUB 1.95B
6
RUB 1.58
16.07%
Market CapRUB 89.81B
VolumeRUB 24.11B
7
RUB 0.406911
6.38%
Market CapRUB 59.77B
VolumeRUB 16.16B

Data provided by Coingecko API

More Cryptocurrencies

1574
RUB 30.27
0.67%
Market CapRUB 1.18B
VolumeRUB 2.05M
1576
RUB 2.07
4.78%
Market CapRUB 1.18B
VolumeRUB 131.86M
1579
RUB 32,609
3.31%
Market CapRUB 1.17B
VolumeRUB 658,968
1581
RUB 4.62
9.90%
Market CapRUB 1.17B
VolumeRUB 50.86M
1592
RUB 0.00121237
11.49%
Market CapRUB 1.17B
VolumeRUB 31.38M

Data provided by Coingecko API