Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
RUB 1,627.96 -2.40%
Market Cap
RUB 834.03M
2.56%
Volume (24)
RUB 280,201,120
0.04%
Circulating Supply
512,313 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
RUB 1,627.96

Price Change

RUB -40.01125
2.40%
24h Low / 24h High
RUB 1,474.02 / RUB 1,678.95

Trading Volume

RUB 280,201,120
0.04%
Volume / Market Cap
0.33596128
Market Dominance
0.00032204904%
Market Rank
#1629

Keep3rV1 Supply

Circulating Supply
512,313.455 KP3R
Total Supply
512,313.455 KP3R
Max Supply
512,313.455 KP3R

Keep3rV1 Market Cap

Market Cap
RUB 834,028,000
2.56%

Fully Diluted
Market Cap

RUB 834,028,000
1.72%

Keep3rV1 Price Yesterday

Yesterday's Low / High
RUB 1,598.6135 / RUB 1,602.2725
Yesterday's Open / Close
RUB 1,598.6135 / RUB 1,602.2725
Yesterday's Change
1.72%
Yesterday's Volume
RUB 319,162,080

Keep3rV1 Price History

7d Low / 7d High
RUB 15.221633 / RUB 27.818343
30d Low / 30d High
RUB 1,598.6135 / RUB 1,762.2147
90d Low / 90d High
RUB 1,591.0309 / RUB 2,363.9445
52 Week Low / 52 Week High
RUB 1,591.0309 / RUB 2,714.5736
All Time HighJan 17, 2022 (2 years ago)
RUB 145,933
98.94%
All Time LowNov 8, 2024 (0 days ago)
RUB 1,474.02
4.83%

Data provided by Coingecko API

KP3R to RUB converter

Keep3rV1
Keep3rV1KP3R
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to RUB)

KP3RRUB by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (RUB)

Date
11/7/2024
RUB 1,694.738672
RUB 0
RUB 1,762.214684
RUB 1,598.613483
11/6/2024
RUB 1,617.681592
RUB 1,694.738672
RUB 1,765.15678
RUB 1,591.030927
11/5/2024
RUB 2,068.207055
RUB 1,617.681592
RUB 2,134.811229
RUB 1,597.950866
11/4/2024
RUB 2,381.431652
RUB 2,068.207055
RUB 2,381.431652
RUB 2,062.399876
11/3/2024
RUB 2,652.760427
RUB 2,381.431652
RUB 2,652.760427
RUB 2,386.403494
11/2/2024
RUB 2,486.878951
RUB 2,652.760427
RUB 2,714.573612
RUB 2,426.166846
11/1/2024
RUB 2,589.82224
RUB 2,486.878951
RUB 2,589.82224
RUB 2,401.328644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,587
0.19%
Market CapRUB 1.51T
VolumeRUB 66.28B
2
RUB 2,926.09
2.12%
Market CapRUB 352.37B
VolumeRUB 35.71B
4
RUB 199.62
2.09%
Market CapRUB 93.86B
VolumeRUB 7.54B
5
RUB 594.67
1.08%
Market CapRUB 86.5B
VolumeRUB 1.23B
7
RUB 0.547685
1.23%
Market CapRUB 31.03B
VolumeRUB 1.68B
9
RUB 0.193419
0.55%
Market CapRUB 28.38B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1626
RUB 1.8
1.94%
Market CapRUB 835.69M
VolumeRUB 236,814
1627
RUB 1,629
2.34%
Market CapRUB 834.03M
VolumeRUB 280.32M
1628
RUB 5.25
0.00%
Market CapRUB 833.56M
VolumeRUB 249.49M
1630
RUB 8.28
19.93%
Market CapRUB 828.56M
VolumeRUB 25.25M
1631
RUB 0.00000198
3.14%
Market CapRUB 826.74M
VolumeRUB 264.45M

Data provided by Coingecko API