Kenshi (KNS) Live Price

Kenshi logo
KNSKenshi
$0.001621+ 5.61%
Market Cap
$1.4M
5.72%
Volume (24)
$6,820
0.05%
Circulating Supply
860,000,000 KNS
Issue Date
-

Data provided by Coingecko API

KNS price Statistics

Kenshi Price Today

Kenshi Price
$0.00162076

Price Change

$0.00008609
5.61%
24h Low / 24h High
$0.00151411 / $0.00162444

Trading Volume

$6,819.68
0.05%
Volume / Market Cap
0.0048881479
Market Dominance
0.000036733962%
Market Rank
#3501

Kenshi Supply

Circulating Supply
860,000,000 KNS
Total Supply
1,000,000,000 KNS
Max Supply
1,000,000,000 KNS

Kenshi Market Cap

Market Cap
$1,395,146
5.72%

Fully Diluted
Market Cap

$1,622,263
1.78%

Kenshi Price Yesterday

Yesterday's Low / High
$0.0015935539 / $0.0015943046
Yesterday's Open / Close
$0.0015943046 / $0.0015935539
Yesterday's Change
1.68%
Yesterday's Volume
$6,767.7373

Kenshi Price History

7d Low / 7d High
$0.0014813739 / $0.0019838084
30d Low / 30d High
$0.0014813739 / $0.0015943046
90d Low / 90d High
$0.0014813739 / $0.0019366181
52 Week Low / 52 Week High
$0.0014813739 / $0.0019963813
All Time HighNov 10, 2024 (8 months ago)
$0.058945
97.27%
All Time LowOct 19, 2023 (1 years ago)
$0.00102435
57.12%

Data provided by Coingecko API

KNS to USD converter

Kenshi
KenshiKNS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kenshi Price Chart (KNS to USD)

KNSUSD by TradingView

Kenshi Exchanges

Instant crypto to crypto exchange coming soon!

Kenshi Historical Price Data (USD)

Date
8/3/2025
$0.001485
$0
$0.001594
$0.001485
8/2/2025
$0.001556
$0.001485
$0.001575
$0.001481
8/1/2025
$0.001725
$0.001556
$0.001735
$0.001545
7/31/2025
$0.001904
$0.001725
$0.001937
$0.001733
7/30/2025
$0.00194
$0.001904
$0.001959
$0.001878
7/29/2025
$0.001933
$0.00194
$0.001984
$0.001919
7/28/2025
$0.001959
$0.001933
$0.001996
$0.001914

Data provided by Coingecko API

KNS Price Live Data

The live price of KNS is $ 0.001621 per (KNS/USD) today with a current market cap of 1.4M USD. 24-hour trading volume is $ 6,820 USD. KNS to USD price is updated in real-time. Kenshi is +5.61% in the last 24 hours. It has a circulating supply of $ 860,000,000 KNS.

Kenshi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,307
0.16%
Market Cap$2.28T
Volume$25.02B
2
$3,558.26
1.44%
Market Cap$429.65B
Volume$20.11B
3
$2.98
3.21%
Market Cap$177.08B
Volume$4.94B
5
$756.59
0.56%
Market Cap$105.47B
Volume$835.59M
6
$162.25
0.11%
Market Cap$87.45B
Volume$4.2B
10
$0.2
1.08%
Market Cap$30.27B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

3500
$0.0004026
5.15%
Market Cap$1.39M
Volume$334,555
3504
$0.01
7.15%
Market Cap$1.39M
Volume$74,760
3505
$0.04
0%
Market Cap$1.39M
Volume$46
3506
$0.01
0.90%
Market Cap$1.39M
Volume$2.46M
3507
$0.00163218
0.38%
Market Cap$1.39M
Volume$131
3508
$0.19
4.33%
Market Cap$1.39M
Volume$2,039
3509
$0.00138471
5.93%
Market Cap$1.38M
Volume$890,523
3511
$0.00489632
0.35%
Market Cap$1.38M
Volume$426,221
3510
$0.00404617
1.04%
Market Cap$1.38M
Volume$60,034
3512
$0.00173998
0.15%
Market Cap$1.37M
Volume$31
Market Cap$1.37M
Volume$638,768
Market Cap$1.37M
Volume$68,079
3503
$0.00136116
23.79%
Market Cap$1.37M
Volume$1.62M
3514
$0.00002478
0.10%
Market Cap$1.37M
Volume$82
3515
$0.00346452
4.95%
Market Cap$1.37M
Volume$2,191
Market Cap$1.37M
Volume$1,192
3517
$0.14
3.41%
Market Cap$1.37M
Volume$2,188
Market Cap$1.36M
Volume$401
3520
$0.06
10.75%
Market Cap$1.36M
Volume$6,048
3521
$0.00134859
4.66%
Market Cap$1.36M
Volume$114,437
Market Cap$1.36M
Volume$22,345
3526
$0.02
1.99%
Market Cap$1.35M
Volume$1,618
3523
$0.00106421
2.73%
Market Cap$1.35M
Volume$1,647
3525
$0.00135374
4.17%
Market Cap$1.35M
Volume$181,103
3524
$0.00026917
1.56%
Market Cap$1.35M
Volume$7
3532
$0.07
10.53%
Market Cap$1.35M
Volume$18,148
3527
$0.00269978
13.19%
Market Cap$1.35M
Volume$86,951
3528
$0.00000335
0.58%
Market Cap$1.35M
Volume$649
Market Cap$1.35M
Volume$1.32M
3530
Market Cap$1.34M
Volume$32,728
3531
$0.00443325
0.09%
Market Cap$1.34M
Volume$492
3533
$0.25
0.61%
Market Cap$1.34M
Volume$1,309
Market Cap$1.34M
Volume$1,629
3536
$0.00000117
3.38%
Market Cap$1.34M
Volume$58
3537
$0.00184535
2.11%
Market Cap$1.34M
Volume$1,239
3538
$0.01
1.00%
Market Cap$1.34M
Volume$79
3539
Market Cap$1.34M
Volume$41,966
3534
$0.00147653
4.45%
Market Cap$1.34M
Volume$1,436
3540
$0.00016583
2.04%
Market Cap$1.34M
Volume$5.02M
3543
$0.07
3.12%
Market Cap$1.34M
Volume$4,807
3542
$0.00133581
1.53%
Market Cap$1.34M
Volume$459
3545
Market Cap$1.34M
Volume$7,095
3544
$0.01
0.76%
Market Cap$1.34M
Volume$405
3550
Market Cap$1.33M
Volume$382,003
3548
$0.02
2.36%
Market Cap$1.33M
Volume$4,970
3547
$0.08
0.51%
Market Cap$1.33M
Volume$62
3546
$0.00016015
0.44%
Market Cap$1.33M
Volume$15,226
3549
Market Cap$1.33M
Volume$28,830
3541
$0.79
3.84%
Market Cap$1.33M
Volume$32,341
3553
$0.02
1.48%
Market Cap$1.33M
Volume$46,663
3552
$0.0000095
1.25%
Market Cap$1.33M
Volume$4,307
3551
Market Cap$1.33M
Volume$22,099
3554
Market Cap$1.33M
Volume$1.34M
3555
$0.01
5.64%
Market Cap$1.33M
Volume$298,673
3565
$0.01
0.38%
Market Cap$1.32M
Volume$704,154
3556
$0.18
0.88%
Market Cap$1.32M
Volume$30
3557
$0.01
0%
Market Cap$1.32M
Volume$4
3558
$0.00000132
4.33%
Market Cap$1.32M
Volume$70,013
3559
$0.00057596
11.76%
Market Cap$1.32M
Volume$491,196
3560
$0.00321408
3.88%
Market Cap$1.32M
Volume$244,009
3562
$0
34.40%
Market Cap$1.32M
Volume$306,347
3563
Market Cap$1.32M
Volume$178
3564
$0.00233575
4.60%
Market Cap$1.32M
Volume$271
3561
$0.03
0.05%
Market Cap$1.32M
Volume$64,167
3566
$0.00146277
6.18%
Market Cap$1.32M
Volume$1.23M
3568
$0.00076536
4.29%
Market Cap$1.32M
Volume$2,060
3569
$0.01
0.89%
Market Cap$1.32M
Volume$126,351
3567
$0.01
3.00%
Market Cap$1.31M
Volume$82,086
3571
$0.01
3.53%
Market Cap$1.31M
Volume$387,582
3572
$0.00131349
0.51%
Market Cap$1.31M
Volume$847,852
3573
$0.00001892
0%
Market Cap$1.31M
Volume$21
3580
$0.00003121
6.19%
Market Cap$1.31M
Volume$75,699
3575
$558.06
0.71%
Market Cap$1.31M
Volume$313,756
3574
$0.00069568
0.06%
Market Cap$1.31M
Volume$24,758
3576
$0.00132905
24.88%
Market Cap$1.31M
Volume$9,395
3578
$0.04
2.75%
Market Cap$1.31M
Volume$217
3577
$0.00131138
1.74%
Market Cap$1.31M
Volume$2,264
3579
$0.00130997
15.34%
Market Cap$1.31M
Volume$9,784
3581
$0.44
1.10%
Market Cap$1.31M
Volume$2,603
3582
Market Cap$1.31M
Volume$0
3584
$0.03
2.66%
Market Cap$1.31M
Volume$6,497
Market Cap$1.31M
Volume$28,591
3587
$0.00219339
4.79%
Market Cap$1.3M
Volume$556,279
3586
Market Cap$1.3M
Volume$0
3588
$0.02
0.04%
Market Cap$1.3M
Volume$21,133
3592
Market Cap$1.3M
Volume$2,676
3591
Market Cap$1.3M
Volume$10
3593
$0.0034337
2.90%
Market Cap$1.3M
Volume$84,330
3570
$0.00002973
7.85%
Market Cap$1.3M
Volume$73,479
3589
$0.71
3.12%
Market Cap$1.3M
Volume$78,362
3595
$0.00001297
16.41%
Market Cap$1.3M
Volume$38,559
3596
$0.0017377
1.31%
Market Cap$1.3M
Volume$70,672
3597
$0.00171539
9.83%
Market Cap$1.3M
Volume$742,113
3600
$0.04
0.76%
Market Cap$1.3M
Volume$39
3599
$0.0001733
10.14%
Market Cap$1.29M
Volume$108,837
3590
$0.02
12.33%
Market Cap$1.29M
Volume$21.12M
3594
$0.0000013
10.67%
Market Cap$1.29M
Volume$202,469
3500
$0.0004026
5.15%
Market Cap$1.39M
Volume$334,555
3504
$0.01
7.15%
Market Cap$1.39M
Volume$74,760

Data provided by Coingecko API