KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
BRL 1.27+ 21.00%
Market Cap
BRL 247.88M
22.34%
Volume (24)
BRL 1,827,279,200
0.09%
Circulating Supply
196,353,040 KERNEL
Issue Date
-

Data provided by Coingecko API

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
BRL 1.27

Price Change

BRL 0.219618
21.00%
24h Low / 24h High
BRL 0.897527 / BRL 1.35

Trading Volume

BRL 1,827,279,200
0.09%
Volume / Market Cap
7.3715863
Market Dominance
0.0011663837%
Market Rank
#846

KernelDAO Supply

Circulating Supply
196,353,035 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
BRL 247,881,420
22.34%

Fully Diluted
Market Cap

BRL 1,262,427,200
18.79%

KernelDAO Price Yesterday

Yesterday's Low / High
BRL 1.0540844 / BRL 1.0713387
Yesterday's Open / Close
BRL 1.0540844 / BRL 1.0713387
Yesterday's Change
19.51%
Yesterday's Volume
BRL 2,829,317,600

KernelDAO Price History

7d Low / 7d High
BRL 0.14522489 / BRL 0.25021025
30d Low / 30d High
BRL 0.87247379 / BRL 1.3817611
90d Low / 90d High
BRL 0.82537199 / BRL 1.3817611
52 Week Low / 52 Week High
BRL 0.81047106 / BRL 1.3817611
All Time HighApr 14, 2025 (3 months ago)
BRL 2.78
54.39%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.517845
144.45%

Data provided by Coingecko API

KERNEL to BRL converter

KernelDAO
KernelDAOKERNEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to BRL)

KERNELBRL by TradingView

KernelDAO Exchanges

Instant crypto to crypto exchange coming soon!

KernelDAO Historical Price Data (BRL)

Date
7/24/2025
BRL 0.872474
BRL 0
BRL 1.381761
BRL 0.872474
7/23/2025
BRL 0.873097
BRL 0.872474
BRL 0.952512
BRL 0.863054
7/22/2025
BRL 0.89111
BRL 0.873097
BRL 0.891919
BRL 0.825372
7/21/2025
BRL 0.863819
BRL 0.89111
BRL 0.918976
BRL 0.85308
7/20/2025
BRL 0.83986
BRL 0.863819
BRL 0.893272
BRL 0.833306
7/19/2025
BRL 0.849333
BRL 0.83986
BRL 0.863755
BRL 0.810471
7/18/2025
BRL 0.8773
BRL 0.849333
BRL 0.912414
BRL 0.836637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,178
1.15%
Market CapBRL 2.33T
VolumeBRL 92.65B
2
BRL 3,720.72
0.25%
Market CapBRL 449.15B
VolumeBRL 49.66B
3
BRL 3.14
1.33%
Market CapBRL 186.07B
VolumeBRL 7.83B
5
BRL 779.38
0.43%
Market CapBRL 108.55B
VolumeBRL 2.11B
6
BRL 185.32
0.62%
Market CapBRL 99.76B
VolumeBRL 18.56B
8
BRL 0.23
0.43%
Market CapBRL 35.26B
VolumeBRL 10.79B

Data provided by Coingecko API

More Cryptocurrencies

843
BRL 1.29
23.56%
Market CapBRL 248.7M
VolumeBRL 1.85B
844
BRL 0.25
1.96%
Market CapBRL 248.22M
VolumeBRL 18.28M
845
BRL 1.34
0.49%
Market CapBRL 248.01M
VolumeBRL 1.9M
847
BRL 0.00000027
1.46%
Market CapBRL 247.21M
VolumeBRL 2.89M
848
BRL 24.71
7.23%
Market CapBRL 247.13M
VolumeBRL 1.9M

Data provided by Coingecko API