KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
BRL 1.29+ 20.11%
Market Cap
BRL 252.49M
23.17%
Volume (24)
BRL 1,571,962,700
0.09%
Circulating Supply
196,353,040 KERNEL
Issue Date
-

Data provided by Coingecko API

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
BRL 1.29

Price Change

BRL 0.215271
20.11%
24h Low / 24h High
BRL 0.897527 / BRL 1.35

Trading Volume

BRL 1,571,962,700
0.09%
Volume / Market Cap
6.2257888
Market Dominance
0.001188079%
Market Rank
#824

KernelDAO Supply

Circulating Supply
196,353,035 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
BRL 252,492,130
23.17%

Fully Diluted
Market Cap

BRL 1,285,909,000
21.00%

KernelDAO Price Yesterday

Yesterday's Low / High
BRL 1.0540844 / BRL 1.0713387
Yesterday's Open / Close
BRL 1.0540844 / BRL 1.0713387
Yesterday's Change
21.39%
Yesterday's Volume
BRL 2,829,317,600

KernelDAO Price History

7d Low / 7d High
BRL 0.14522489 / BRL 0.25021025
30d Low / 30d High
BRL 0.87247379 / BRL 1.3817611
90d Low / 90d High
BRL 0.82537199 / BRL 1.3817611
52 Week Low / 52 Week High
BRL 0.81047106 / BRL 1.3817611
All Time HighApr 14, 2025 (3 months ago)
BRL 2.78
52.90%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.517845
152.40%

Data provided by Coingecko API

KERNEL to BRL converter

KernelDAO
KernelDAOKERNEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to BRL)

KERNELBRL by TradingView

KernelDAO Exchanges

Instant crypto to crypto exchange coming soon!

KernelDAO Historical Price Data (BRL)

Date
7/24/2025
BRL 0.872474
BRL 0
BRL 1.381761
BRL 0.872474
7/23/2025
BRL 0.873097
BRL 0.872474
BRL 0.952512
BRL 0.863054
7/22/2025
BRL 0.89111
BRL 0.873097
BRL 0.891919
BRL 0.825372
7/21/2025
BRL 0.863819
BRL 0.89111
BRL 0.918976
BRL 0.85308
7/20/2025
BRL 0.83986
BRL 0.863819
BRL 0.893272
BRL 0.833306
7/19/2025
BRL 0.849333
BRL 0.83986
BRL 0.863755
BRL 0.810471
7/18/2025
BRL 0.8773
BRL 0.849333
BRL 0.912414
BRL 0.836637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,631
2.26%
Market CapBRL 2.32T
VolumeBRL 90.37B
2
BRL 3,654.54
2.56%
Market CapBRL 441.23B
VolumeBRL 49.67B
3
BRL 3.08
5.44%
Market CapBRL 182.24B
VolumeBRL 7.77B
5
BRL 776.09
0.92%
Market CapBRL 108.11B
VolumeBRL 2.12B
6
BRL 182.31
3.76%
Market CapBRL 98.13B
VolumeBRL 18.87B
8
BRL 0.23
5.51%
Market CapBRL 34.14B
VolumeBRL 10.39B

Data provided by Coingecko API

More Cryptocurrencies

814
BRL 1.11
7.24%
Market CapBRL 253.09M
VolumeBRL 796.09M
823
BRL 0.48
1.28%
Market CapBRL 252.97M
VolumeBRL 229,369
826
BRL 0.97
3.68%
Market CapBRL 252.27M
VolumeBRL 210.84M
822
BRL 644,833
1.62%
Market CapBRL 252.32M
VolumeBRL 209,044
Market CapBRL 252.26M
VolumeBRL 3.31M

Data provided by Coingecko API