KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
ETH 0.000098 -1.79%
Market Cap
ETH 15,884
1.66%
Volume (24)
ETH 16,717
8.36%
Circulating Supply
162,317,500 KERNEL
Issue Date
-

Data provided by Coingecko API

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
ETH 0.00009777

Price Change

ETH -0.0000017837212
1.79%
24h Low / 24h High
ETH 0.00009528 / ETH 0.00010117

Trading Volume

ETH 16,717
8.36%
Volume / Market Cap
1.0524427
Market Dominance
0.00093788841%
Market Rank
#953

KernelDAO Supply

Circulating Supply
162,317,496 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
ETH 15,884
1.66%

Fully Diluted
Market Cap

ETH 97,860
1.17%

KernelDAO Price Yesterday

Yesterday's Low / High
ETH 0.000098855364 / ETH 0.000099174471
Yesterday's Open / Close
ETH 0.000099174471 / ETH 0.000098855364
Yesterday's Change
1.26%
Yesterday's Volume
ETH 16,932.875

KernelDAO Price History

7d Low / 7d High
ETH 0.16822778 / ETH 0.18603682
30d Low / 30d High
ETH 0.000095138485 / ETH 0.00010025454
90d Low / 90d High
ETH 0.000095136111 / ETH 0.00010218142
52 Week Low / 52 Week High
ETH 0.000090513549 / ETH 0.00011609226
All Time HighApr 14, 2025 (17 days ago)
ETH 0.00028249
65.17%
All Time LowApr 24, 2025 (7 days ago)
ETH 0.00008933
10.14%

Data provided by Coingecko API

KERNEL to ETH converter

KernelDAO
KernelDAOKERNEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to ETH)

KERNELETH by TradingView

KernelDAO Exchanges

Instant crypto to crypto exchange coming soon!

KernelDAO Historical Price Data (ETH)

Date
4/30/2025
ETH 0.000096
ETH 0
ETH 0.0001
ETH 0.000096
4/29/2025
ETH 0.000099
ETH 0.000096
ETH 0.000102
ETH 0.000095
4/28/2025
ETH 0.000098
ETH 0.000099
ETH 0.0001
ETH 0.000095
4/27/2025
ETH 0.000099
ETH 0.000098
ETH 0.000102
ETH 0.000096
4/26/2025
ETH 0.000096
ETH 0.000099
ETH 0.000101
ETH 0.000095
4/25/2025
ETH 0.000098
ETH 0.000096
ETH 0.000099
ETH 0.000094
4/24/2025
ETH 0.000115
ETH 0.000098
ETH 0.000116
ETH 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,344
2.24%
Market CapETH 1.91T
VolumeETH 30.26B
2
eth
EthereumETH
ETH 1,837.18
2.31%
Market CapETH 221.8B
VolumeETH 14.26B
4
ETH 2.21
0.84%
Market CapETH 129.53B
VolumeETH 2.16B
5
ETH 599.51
0.06%
Market CapETH 87.46B
VolumeETH 585.28M
6
ETH 150.58
1.88%
Market CapETH 77.96B
VolumeETH 3.74B
8
ETH 0.180771
4.70%
Market CapETH 26.95B
VolumeETH 1.08B

Data provided by Coingecko API

More Cryptocurrencies

950
ETH 0.00000311
3.61%
Market CapETH 16,045
VolumeETH 66
951
ETH 0.00001705
10.43%
Market CapETH 15,992
VolumeETH 4,803
952
ETH 0.00159199
5.36%
Market CapETH 15,905
VolumeETH 427
954
ETH 0.00000246
4.14%
Market CapETH 15,874
VolumeETH 2,414
955
ETH 0.00055113
2.34%
Market CapETH 15,882
VolumeETH 19

Data provided by Coingecko API