KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
ETH 0.00004 -25.61%
Market Cap
ETH 9,388
26.20%
Volume (24)
ETH 27,925
1.06%
Circulating Supply
236,759,270 KERNEL
Issue Date
-

Data provided by Coingecko API

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
ETH 0.00003958

Price Change

ETH -0.000013625461
25.61%
24h Low / 24h High
ETH 0.00003953 / ETH 0.00005334

Trading Volume

ETH 27,925
1.06%
Volume / Market Cap
2.974542
Market Dominance
0.00098791257%
Market Rank
#909

KernelDAO Supply

Circulating Supply
236,759,270 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
ETH 9,388
26.20%

Fully Diluted
Market Cap

ETH 39,652
7.98%

KernelDAO Price Yesterday

Yesterday's Low / High
ETH 0.00004287815 / ETH 0.000043302941
Yesterday's Open / Close
ETH 0.000043302941 / ETH 0.00004287815
Yesterday's Change
8.15%
Yesterday's Volume
ETH 40,531.263

KernelDAO Price History

7d Low / 7d High
ETH 0.1580228 / ETH 0.21891789
30d Low / 30d High
ETH 0.000039890539 / ETH 0.000053208077
90d Low / 90d High
ETH 0.000039785378 / ETH 0.000053208077
52 Week Low / 52 Week High
ETH 0.000039785378 / ETH 0.000053208077
All Time HighApr 14, 2025 (6 months ago)
ETH 0.00028249
85.95%
All Time LowOct 10, 2025 (18 days ago)
ETH 0.00003154
25.81%

Data provided by Coingecko API

KERNEL to ETH converter

KernelDAO
KernelDAOKERNEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to ETH)

KERNELETH by TradingView

KernelDAO Exchanges

Instant crypto to crypto exchange coming soon!

KernelDAO Historical Price Data (ETH)

Date
10/28/2025
ETH 0.00004
ETH 0
ETH 0.000053
ETH 0.00004
10/27/2025
ETH 0.000042
ETH 0.00004
ETH 0.000042
ETH 0.00004
10/26/2025
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000042
10/25/2025
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000041
10/24/2025
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000043
10/23/2025
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000042
10/22/2025
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 4 minutes and 46 seconds

Explore Our Other Products for KERNEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,384
0.70%
Market CapETH 2.26T
VolumeETH 67.48B
2
eth
EthereumETH
ETH 4,020.02
2.29%
Market CapETH 484.98B
VolumeETH 34.41B
4
ETH 2.63
0.57%
Market CapETH 157.76B
VolumeETH 5.04B
5
ETH 1,115.98
1.44%
Market CapETH 153.71B
VolumeETH 3.18B
6
ETH 195.39
3.48%
Market CapETH 107.4B
VolumeETH 7.5B
9
ETH 0.194007
3.28%
Market CapETH 29.39B
VolumeETH 2.65B

Data provided by Coingecko API

More Cryptocurrencies

906
ETH 0.00003706
15.46%
Market CapETH 9,438
VolumeETH 15,992
907
ETH 0.00026728
2.51%
Market CapETH 9,404
VolumeETH 1,322
908
ETH 0.00001785
2.88%
Market CapETH 9,391
VolumeETH 3,460
910
ETH 0.00024852
2.19%
Market CapETH 9,364
VolumeETH 18
912
ETH 0.0002485
2.27%
Market CapETH 9,347
VolumeETH 91

Data provided by Coingecko API