KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
ETH 0.000042 -5.57%
Market Cap
ETH 6,979
5.56%
Volume (24)
ETH 4,602
1.46%
Circulating Supply
165,065,180 KERNEL
Issue Date
-

Data provided by Coingecko API

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
ETH 0.00004228

Price Change

ETH -0.0000024937114
5.57%
24h Low / 24h High
ETH 0.00004209 / ETH 0.00004497

Trading Volume

ETH 4,602
1.46%
Volume / Market Cap
0.65940679
Market Dominance
0.00052233236%
Market Rank
#1207

KernelDAO Supply

Circulating Supply
165,065,181 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
ETH 6,979
5.56%

Fully Diluted
Market Cap

ETH 42,282
1.28%

KernelDAO Price Yesterday

Yesterday's Low / High
ETH 0.000042746051 / ETH 0.000042916628
Yesterday's Open / Close
ETH 0.000042746051 / ETH 0.000042916628
Yesterday's Change
1.29%
Yesterday's Volume
ETH 4,408.1344

KernelDAO Price History

7d Low / 7d High
ETH 0.095240659 / ETH 0.1149478
30d Low / 30d High
ETH 0.000042746051 / ETH 0.000045792136
90d Low / 90d High
ETH 0.000042746051 / ETH 0.000046779399
52 Week Low / 52 Week High
ETH 0.000041886778 / ETH 0.000048319163
All Time HighApr 14, 2025 (2 months ago)
ETH 0.00028249
85.04%
All Time LowJun 18, 2025 (7 days ago)
ETH 0.00004158
1.62%

Data provided by Coingecko API

KERNEL to ETH converter

KernelDAO
KernelDAOKERNEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to ETH)

KERNELETH by TradingView

KernelDAO Exchanges

Instant crypto to crypto exchange coming soon!

KernelDAO Historical Price Data (ETH)

Date
6/25/2025
ETH 0.000046
ETH 0
ETH 0.000046
ETH 0.000043
6/24/2025
ETH 0.000045
ETH 0.000046
ETH 0.000047
ETH 0.000045
6/23/2025
ETH 0.000045
ETH 0.000045
ETH 0.000047
ETH 0.000044
6/22/2025
ETH 0.000047
ETH 0.000045
ETH 0.000047
ETH 0.000044
6/21/2025
ETH 0.000048
ETH 0.000047
ETH 0.000048
ETH 0.000043
6/20/2025
ETH 0.000043
ETH 0.000048
ETH 0.000048
ETH 0.000042
6/19/2025
ETH 0.000044
ETH 0.000043
ETH 0.000045
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,148
0.20%
Market CapETH 2.13T
VolumeETH 31.24B
2
eth
EthereumETH
ETH 2,440.03
0.34%
Market CapETH 294.83B
VolumeETH 17.99B
4
ETH 2.16
1.64%
Market CapETH 127.37B
VolumeETH 2.24B
5
ETH 643.7
0.49%
Market CapETH 93.99B
VolumeETH 652.6M
6
ETH 143.01
2.45%
Market CapETH 76.45B
VolumeETH 3.8B
9
ETH 0.160551
2.94%
Market CapETH 24.07B
VolumeETH 970.66M

Data provided by Coingecko API

More Cryptocurrencies

1192
ETH 0.00000005
28.72%
Market CapETH 7,021
VolumeETH 474
1205
ETH 0.00000778
7.36%
Market CapETH 7,004
VolumeETH 609
1206
ETH 0.0000009
7.17%
Market CapETH 6,990
VolumeETH 2,173
1208
ETH 0.00000922
7.07%
Market CapETH 6,981
VolumeETH 32
1209
ETH 0.00000414
15.86%
Market CapETH 6,977
VolumeETH 409

Data provided by Coingecko API