KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
ETH 0.000044 -3.64%
Market Cap
ETH 9,698
3.65%
Volume (24)
ETH 2,529
18.68%
Circulating Supply
222,674,960 KERNEL
Issue Date
-

Data provided by Coingecko API

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
ETH 0.00004356

Price Change

ETH -0.0000016459802
3.64%
24h Low / 24h High
ETH 0.00004349 / ETH 0.00004558

Trading Volume

ETH 2,529
18.68%
Volume / Market Cap
0.26077542
Market Dominance
0.0010665032%
Market Rank
#892

KernelDAO Supply

Circulating Supply
222,674,963 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
ETH 9,698
3.65%

Fully Diluted
Market Cap

ETH 43,554
3.33%

KernelDAO Price Yesterday

Yesterday's Low / High
ETH 0.000044977564 / ETH 0.000045133587
Yesterday's Open / Close
ETH 0.000044977564 / ETH 0.000045133587
Yesterday's Change
3.32%
Yesterday's Volume
ETH 2,785.3839

KernelDAO Price History

7d Low / 7d High
ETH 0.18838337 / ETH 0.21724426
30d Low / 30d High
ETH 0.000044977564 / ETH 0.000046733795
90d Low / 90d High
ETH 0.000044977564 / ETH 0.000049475524
52 Week Low / 52 Week High
ETH 0.000043057192 / ETH 0.000049475524
All Time HighApr 14, 2025 (5 months ago)
ETH 0.00028249
84.59%
All Time LowJul 5, 2025 (2 months ago)
ETH 0.00003954
10.10%

Data provided by Coingecko API

KERNEL to ETH converter

KernelDAO
KernelDAOKERNEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to ETH)

KERNELETH by TradingView

KernelDAO Exchanges

Instant crypto to crypto exchange coming soon!

KernelDAO Historical Price Data (ETH)

Date
9/13/2025
ETH 0.000046
ETH 0
ETH 0.000046
ETH 0.000045
9/12/2025
ETH 0.000046
ETH 0.000046
ETH 0.000047
ETH 0.000046
9/11/2025
ETH 0.000049
ETH 0.000046
ETH 0.000049
ETH 0.000046
9/10/2025
ETH 0.000048
ETH 0.000049
ETH 0.000049
ETH 0.000047
9/9/2025
ETH 0.000046
ETH 0.000048
ETH 0.000048
ETH 0.000046
9/8/2025
ETH 0.000045
ETH 0.000046
ETH 0.000047
ETH 0.000045
9/7/2025
ETH 0.000043
ETH 0.000045
ETH 0.000046
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 42 minutes and 45 seconds

Explore Our Other Products for KERNEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,990
0.03%
Market CapETH 2.31T
VolumeETH 25.75B
2
eth
EthereumETH
ETH 4,661.89
1.39%
Market CapETH 562.95B
VolumeETH 25.09B
3
ETH 3.08
2.34%
Market CapETH 183.9B
VolumeETH 5B
5
ETH 246.6
1.33%
Market CapETH 133.8B
VolumeETH 8.37B
6
ETH 938.32
1.16%
Market CapETH 130.64B
VolumeETH 1.73B
8
ETH 0.290637
1.01%
Market CapETH 43.89B
VolumeETH 8.64B

Data provided by Coingecko API

More Cryptocurrencies

890
ETH 0.00000519
12.92%
Market CapETH 9,788
VolumeETH 1,084
889
ETH 1.199098
2.82%
Market CapETH 9,763
VolumeETH 0
891
ETH 0.00009354
3.38%
Market CapETH 9,725
VolumeETH 340
893
ETH 0.00012146
1.71%
Market CapETH 9,697
VolumeETH 135
895
ETH 0.00000539
3.07%
Market CapETH 9,668
VolumeETH 46

Data provided by Coingecko API