Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
JPY 3.41 -7.99%
Market Cap
JPY 415.86M
8.39%
Volume (24)
JPY 31,012,405
4.26%
Circulating Supply
122,449,800 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 3.41

Price Change

JPY -0.29641168
7.99%
24h Low / 24h High
JPY 3.36 / JPY 3.71

Trading Volume

JPY 31,012,405
4.26%
Volume / Market Cap
0.074573656
Market Dominance
0.000073413286%
Market Rank
#2840

Kerosene Supply

Circulating Supply
122,449,797.058 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 415,862,740
8.39%

Fully Diluted
Market Cap

JPY 3,396,189,700
1.24%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 3.3755231 / JPY 3.5023078
Yesterday's Open / Close
JPY 3.3755231 / JPY 3.5023078
Yesterday's Change
0.84%
Yesterday's Volume
JPY 29,588,589

Kerosene Price History

7d Low / 7d High
JPY 0.021445444 / JPY 0.035399919
30d Low / 30d High
JPY 3.3755231 / JPY 3.8322532
90d Low / 90d High
JPY 3.361565 / JPY 4.4351472
52 Week Low / 52 Week High
JPY 3.361565 / JPY 5.5899283
All Time HighAug 30, 2024 (3 months ago)
JPY 51.64
93.43%
All Time LowJul 8, 2024 (5 months ago)
JPY 1.96
73.11%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to JPY)

KEROSENEJPY by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (JPY)

Date
12/21/2024
JPY 3.692797
JPY 0
JPY 3.832253
JPY 3.375523
12/20/2024
JPY 3.743172
JPY 3.692797
JPY 3.872344
JPY 3.361565
12/19/2024
JPY 4.13559
JPY 3.743172
JPY 4.435147
JPY 3.675726
12/18/2024
JPY 4.252875
JPY 4.13559
JPY 4.388622
JPY 4.002183
12/17/2024
JPY 4.728977
JPY 4.252875
JPY 4.789878
JPY 4.245536
12/16/2024
JPY 5.061353
JPY 4.728977
JPY 5.061353
JPY 4.604699
12/15/2024
JPY 5.170441
JPY 5.061353
JPY 5.589928
JPY 4.943888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,507
1.83%
Market CapJPY 1.89T
VolumeJPY 41.52B
2
JPY 3,296.24
2.63%
Market CapJPY 397.14B
VolumeJPY 26.47B
4
JPY 2.22
1.04%
Market CapJPY 127.25B
VolumeJPY 11B
5
JPY 654.73
1.48%
Market CapJPY 95.54B
VolumeJPY 973.54M
6
JPY 180.49
2.44%
Market CapJPY 86.53B
VolumeJPY 5.84B
7
JPY 0.311643
4.60%
Market CapJPY 45.92B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2839
JPY 0.185864
9.23%
Market CapJPY 416.9M
VolumeJPY 510,965
2837
Market CapJPY 416.64M
VolumeJPY 287,986
2838
JPY 0.416699
22.58%
Market CapJPY 416.5M
VolumeJPY 30.98M
2841
JPY 0.00027847
5.69%
Market CapJPY 415.79M
VolumeJPY 812,593
2843
JPY 1.69
3.65%
Market CapJPY 415.63M
VolumeJPY 24.02M

Data provided by Coingecko API