Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
JPY 5+ 4.01%
Market Cap
JPY 548.99M
4.31%
Volume (24)
JPY 17,119,831
1.00%
Circulating Supply
109,856,990 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 5

Price Change

JPY 0.192445
4.01%
24h Low / 24h High
JPY 4.51 / JPY 5.12

Trading Volume

JPY 17,119,831
1.00%
Volume / Market Cap
0.031184352
Market Dominance
0.00011000138%
Market Rank
#2403

Kerosene Supply

Circulating Supply
109,856,991.829 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 548,987,860
4.31%

Fully Diluted
Market Cap

JPY 4,997,295,600
5.53%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 4.7262627 / JPY 4.7449603
Yesterday's Open / Close
JPY 4.7262627 / JPY 4.7449603
Yesterday's Change
5.58%
Yesterday's Volume
JPY 18,221,604

Kerosene Price History

7d Low / 7d High
JPY 0.029174002 / JPY 0.04812141
30d Low / 30d High
JPY 4.6876433 / JPY 5.3674338
90d Low / 90d High
JPY 4.6876433 / JPY 7.0483362
52 Week Low / 52 Week High
JPY 4.6876433 / JPY 8.1154583
All Time HighAug 30, 2024 (2 months ago)
JPY 51.64
90.30%
All Time LowJul 8, 2024 (4 months ago)
JPY 1.96
155.44%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to JPY)

KEROSENEJPY by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (JPY)

Date
11/20/2024
JPY 4.831544
JPY 0
JPY 5.367434
JPY 4.687643
11/19/2024
JPY 5.527163
JPY 4.831544
JPY 5.806464
JPY 4.806162
11/18/2024
JPY 6.142517
JPY 5.527163
JPY 7.048336
JPY 5.463219
11/17/2024
JPY 6.879147
JPY 6.142517
JPY 6.940569
JPY 6.125648
11/16/2024
JPY 6.852843
JPY 6.879147
JPY 6.974003
JPY 6.077947
11/15/2024
JPY 6.975657
JPY 6.852843
JPY 6.975657
JPY 6.390766
11/14/2024
JPY 8.110598
JPY 6.975657
JPY 8.115458
JPY 6.797806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,575
2.40%
Market CapJPY 1.91T
VolumeJPY 113.55B
2
JPY 3,323.54
7.07%
Market CapJPY 400.85B
VolumeJPY 50.44B
4
JPY 248.16
4.23%
Market CapJPY 117.76B
VolumeJPY 11.46B
5
JPY 621.65
1.39%
Market CapJPY 90.79B
VolumeJPY 2.31B
6
JPY 1.12
0.90%
Market CapJPY 63.92B
VolumeJPY 7.23B
7
JPY 0.385056
1.47%
Market CapJPY 56.6B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2402
JPY 2.22
2.77%
Market CapJPY 550.72M
VolumeJPY 169.88M
2404
JPY 7.79
8.66%
Market CapJPY 550.06M
VolumeJPY 65,263
2405
JPY 0.02455641
5.92%
Market CapJPY 549.41M
VolumeJPY 35.01M
2406
JPY 468.93
0.20%
Market CapJPY 547.87M
VolumeJPY 21.52M
2407
JPY 0.573749
6.32%
Market CapJPY 548.25M
VolumeJPY 229.59M

Data provided by Coingecko API