Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
JPY 0.266074 -9.58%
Market Cap
JPY 49.84M
9.56%
Volume (24)
JPY 6,280,992
12.54%
Circulating Supply
187,302,700 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 0.266074

Price Change

JPY -0.028195523
9.58%
24h Low / 24h High
JPY 0.25896 / JPY 0.305408

Trading Volume

JPY 6,280,992
12.54%
Volume / Market Cap
0.12603235
Market Dominance
0.000010077807%
Market Rank
#5031

Kerosene Supply

Circulating Supply
187,302,703.772 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 49,836,346
9.56%

Fully Diluted
Market Cap

JPY 266,073,820
6.77%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 0.26753783 / JPY 0.30327438
Yesterday's Open / Close
JPY 0.30327438 / JPY 0.26753783
Yesterday's Change
6.77%
Yesterday's Volume
JPY 7,137,821

Kerosene Price History

7d Low / 7d High
JPY 0.0017827025 / JPY 0.0023698316
30d Low / 30d High
JPY 0.25755119 / JPY 0.30327438
90d Low / 90d High
JPY 0.25755119 / JPY 0.31753773
52 Week Low / 52 Week High
JPY 0.25755119 / JPY 0.34178516
All Time HighAug 30, 2024 (10 months ago)
JPY 51.64
99.49%
All Time LowJul 6, 2025 (1 days ago)
JPY 0.257113
3.12%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to JPY)

KEROSENEJPY by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (JPY)

Date
7/6/2025
JPY 0.294814
JPY 0
JPY 0.303274
JPY 0.257551
7/5/2025
JPY 0.263235
JPY 0.294814
JPY 0.296514
JPY 0.259251
7/4/2025
JPY 0.272825
JPY 0.263235
JPY 0.297993
JPY 0.260748
7/3/2025
JPY 0.308982
JPY 0.272825
JPY 0.317538
JPY 0.271575
7/2/2025
JPY 0.266977
JPY 0.308982
JPY 0.319779
JPY 0.266977
7/1/2025
JPY 0.319739
JPY 0.266977
JPY 0.323753
JPY 0.285122
6/30/2025
JPY 0.30614
JPY 0.319739
JPY 0.341785
JPY 0.297929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,158
1.08%
Market CapJPY 2.17T
VolumeJPY 18.05B
2
JPY 2,575.42
2.53%
Market CapJPY 310.9B
VolumeJPY 12.29B
4
JPY 2.27
1.99%
Market CapJPY 133.84B
VolumeJPY 2.17B
5
JPY 661.1
1.11%
Market CapJPY 96.44B
VolumeJPY 601.1M
6
JPY 151.9
3.10%
Market CapJPY 81.34B
VolumeJPY 3.8B
9
JPY 0.174019
6.40%
Market CapJPY 26.08B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5020
JPY 0.00018894
1.41%
Market CapJPY 49.9M
VolumeJPY 38.28M
5021
JPY 1.25
1.77%
Market CapJPY 49.88M
VolumeJPY 9.11M
5022
JPY 0.02197495
8.18%
Market CapJPY 49.86M
VolumeJPY 725,190
5023
JPY 0.983427
1.64%
Market CapJPY 49.83M
VolumeJPY 1,105
5024
JPY 0.04513666
0.38%
Market CapJPY 49.83M
VolumeJPY 59,716

Data provided by Coingecko API