Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
JPY 1.28 -2.91%
Market Cap
JPY 195.01M
4.69%
Volume (24)
JPY 25,254,040
2.29%
Circulating Supply
151,985,620 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 1.28

Price Change

JPY -0.038528814
2.91%
24h Low / 24h High
JPY 1.2 / JPY 1.32

Trading Volume

JPY 25,254,040
2.29%
Volume / Market Cap
0.12950404
Market Dominance
0.000038501601%
Market Rank
#3347

Kerosene Supply

Circulating Supply
151,985,616.847 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 195,005,810
4.69%

Fully Diluted
Market Cap

JPY 1,283,054,300
4.31%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 1.2146629 / JPY 1.2454424
Yesterday's Open / Close
JPY 1.2146629 / JPY 1.2454424
Yesterday's Change
4.06%
Yesterday's Volume
JPY 25,049,577

Kerosene Price History

7d Low / 7d High
JPY 0.0075954453 / JPY 0.0097671755
30d Low / 30d High
JPY 1.2056234 / JPY 1.4364871
90d Low / 90d High
JPY 1.1541165 / JPY 1.4713908
52 Week Low / 52 Week High
JPY 1.1541165 / JPY 1.4713908
All Time HighAug 30, 2024 (5 months ago)
JPY 51.64
97.51%
All Time LowFeb 9, 2025 (12 days ago)
JPY 1.067
20.39%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to JPY)

KEROSENEJPY by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (JPY)

Date
2/21/2025
JPY 1.339906
JPY 0
JPY 1.379116
JPY 1.205623
2/20/2025
JPY 1.22812
JPY 1.339906
JPY 1.471391
JPY 1.22812
2/19/2025
JPY 1.213332
JPY 1.22812
JPY 1.237409
JPY 1.171503
2/18/2025
JPY 1.200504
JPY 1.213332
JPY 1.239925
JPY 1.154117
2/17/2025
JPY 1.246151
JPY 1.200504
JPY 1.289834
JPY 1.20054
2/16/2025
JPY 1.268722
JPY 1.246151
JPY 1.279846
JPY 1.211015
2/15/2025
JPY 1.269302
JPY 1.268722
JPY 1.278564
JPY 1.219102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,592
2.56%
Market CapJPY 1.91T
VolumeJPY 43.22B
2
JPY 2,739.38
2.75%
Market CapJPY 330B
VolumeJPY 31.69B
3
JPY 2.59
3.54%
Market CapJPY 149.63B
VolumeJPY 4.46B
5
JPY 655.41
1.67%
Market CapJPY 95.61B
VolumeJPY 909.34M
6
JPY 173.71
2.64%
Market CapJPY 84.89B
VolumeJPY 4.23B
8
JPY 0.244067
5.78%
Market CapJPY 36.1B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3344
JPY 0.194185
15.04%
Market CapJPY 195.37M
VolumeJPY 14.11M
3345
JPY 0.340477
2.75%
Market CapJPY 195.33M
VolumeJPY 70
3346
JPY 0.03910015
2.96%
Market CapJPY 195.3M
VolumeJPY 11.86M
3348
JPY 1.96
1.35%
Market CapJPY 194.97M
VolumeJPY 116.38M
3349
JPY 1.3
0.06%
Market CapJPY 194.61M
VolumeJPY 103

Data provided by Coingecko API