Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
JPY 1.71+ 5.11%
Market Cap
JPY 230.89M
5.76%
Volume (24)
JPY 28,046,954
0.27%
Circulating Supply
134,940,480 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 1.71

Price Change

JPY 0.083136
5.11%
24h Low / 24h High
JPY 1.61 / JPY 1.73

Trading Volume

JPY 28,046,954
0.27%
Volume / Market Cap
0.12147532
Market Dominance
0.000041594783%
Market Rank
#3514

Kerosene Supply

Circulating Supply
134,940,484.24 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 230,886,030
5.76%

Fully Diluted
Market Cap

JPY 1,711,021,200
4.05%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 1.6443353 / JPY 1.6445342
Yesterday's Open / Close
JPY 1.6445342 / JPY 1.6443353
Yesterday's Change
3.99%
Yesterday's Volume
JPY 27,355,230

Kerosene Price History

7d Low / 7d High
JPY 0.010272321 / JPY 0.013061999
30d Low / 30d High
JPY 1.6088063 / JPY 1.7371047
90d Low / 90d High
JPY 1.6029279 / JPY 1.8716088
52 Week Low / 52 Week High
JPY 1.6029279 / JPY 2.0439089
All Time HighAug 30, 2024 (4 months ago)
JPY 51.64
96.69%
All Time LowJan 20, 2025 (2 days ago)
JPY 1.59
7.03%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to JPY)

KEROSENEJPY by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (JPY)

Date
1/21/2025
JPY 1.638587
JPY 0
JPY 1.697942
JPY 1.608806
1/20/2025
JPY 1.624514
JPY 1.638587
JPY 1.814607
JPY 1.602928
1/19/2025
JPY 1.818723
JPY 1.624514
JPY 1.848792
JPY 1.613847
1/18/2025
JPY 1.976971
JPY 1.818723
JPY 1.977994
JPY 1.720648
1/17/2025
JPY 1.85684
JPY 1.976971
JPY 1.997245
JPY 1.78783
1/16/2025
JPY 2.034577
JPY 1.85684
JPY 2.034577
JPY 1.801334
1/15/2025
JPY 1.952704
JPY 2.034577
JPY 2.043909
JPY 1.841555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,401
3.05%
Market CapJPY 2.09T
VolumeJPY 77.94B
2
JPY 3,319.94
2.71%
Market CapJPY 399.84B
VolumeJPY 29.27B
3
JPY 3.16
3.12%
Market CapJPY 181.96B
VolumeJPY 8.04B
5
JPY 252.87
7.57%
Market CapJPY 123.01B
VolumeJPY 10.78B
6
JPY 695.71
2.35%
Market CapJPY 101.34B
VolumeJPY 975.14M
7
JPY 0.368849
8.34%
Market CapJPY 54.49B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

3508
JPY 164.22
0.51%
Market CapJPY 231.59M
VolumeJPY 779,757
3509
JPY 0.00032548
4.35%
Market CapJPY 231.36M
VolumeJPY 1,759
3511
JPY 9.67
7.42%
Market CapJPY 231.2M
VolumeJPY 74.88M
3516
JPY 5.69
2.99%
Market CapJPY 230.61M
VolumeJPY 129.48M
3513
JPY 0.00230547
4.28%
Market CapJPY 230.37M
VolumeJPY 412,910

Data provided by Coingecko API