Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
JPY 0.338804 -4.03%
Market Cap
JPY 57.56M
3.31%
Volume (24)
JPY 14,401,976
1.00%
Circulating Supply
169,971,610 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 0.338804

Price Change

JPY -0.014239265
4.03%
24h Low / 24h High
JPY 0.336282 / JPY 0.400867

Trading Volume

JPY 14,401,976
1.00%
Volume / Market Cap
0.25020532
Market Dominance
0.000014069868%
Market Rank
#4306

Kerosene Supply

Circulating Supply
169,971,610.859 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 57,560,631
3.31%

Fully Diluted
Market Cap

JPY 338,648,500
11.95%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 0.38404245 / JPY 0.38518677
Yesterday's Open / Close
JPY 0.38518677 / JPY 0.38404245
Yesterday's Change
11.91%
Yesterday's Volume
JPY 12,407,909

Kerosene Price History

7d Low / 7d High
JPY 0.0023063511 / JPY 0.0041949196
30d Low / 30d High
JPY 0.33628206 / JPY 0.40207209
90d Low / 90d High
JPY 0.33628206 / JPY 0.47587013
52 Week Low / 52 Week High
JPY 0.33628206 / JPY 0.62718085
All Time HighAug 30, 2024 (7 months ago)
JPY 51.64
99.34%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.336282
0.61%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to JPY)

KEROSENEJPY by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (JPY)

Date
4/7/2025
JPY 0.366286
JPY 0
JPY 0.3907
JPY 0.336282
4/6/2025
JPY 0.470353
JPY 0.366286
JPY 0.472429
JPY 0.365324
4/5/2025
JPY 0.447614
JPY 0.470353
JPY 0.47587
JPY 0.436771
4/4/2025
JPY 0.469647
JPY 0.447614
JPY 0.469647
JPY 0.436446
4/3/2025
JPY 0.452385
JPY 0.469647
JPY 0.476547
JPY 0.43995
4/2/2025
JPY 0.625241
JPY 0.452385
JPY 0.625241
JPY 0.471161
4/1/2025
JPY 0.595631
JPY 0.625241
JPY 0.627181
JPY 0.571795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,359
4.84%
Market CapJPY 1.58T
VolumeJPY 78.87B
2
JPY 1,577.17
4.63%
Market CapJPY 190.34B
VolumeJPY 41.7B
4
JPY 1.87
9.81%
Market CapJPY 109B
VolumeJPY 10.23B
5
JPY 560.2
4.58%
Market CapJPY 81.73B
VolumeJPY 2.07B
7
JPY 109.17
9.37%
Market CapJPY 56.3B
VolumeJPY 9.44B
8
JPY 0.149428
9.20%
Market CapJPY 22.27B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

4301
Market CapJPY 57.91M
VolumeJPY 10.64M
4302
JPY 0.00749021
1.46%
Market CapJPY 57.82M
VolumeJPY 51,632
4305
JPY 0.057666
17.99%
Market CapJPY 57.66M
VolumeJPY 1.6M
4303
JPY 0.837303
2.96%
Market CapJPY 57.55M
VolumeJPY 6,065
4304
JPY 0.062976
20.28%
Market CapJPY 57.5M
VolumeJPY 340,301

Data provided by Coingecko API