Ket (KET) Live Price

Ket logo
KETKet
JPY 3.74 -18.74%
Market Cap
JPY 3.74B
20.65%
Volume (24)
JPY 41,861,824
2.56%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
JPY 3.74

Price Change

JPY -0.86340738
18.74%
24h Low / 24h High
JPY 3.59 / JPY 4.65

Trading Volume

JPY 41,861,824
2.56%
Volume / Market Cap
0.01118795
Market Dominance
0.00062652369%
Market Rank
#1082

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
JPY 3,741,688,600
20.65%

Fully Diluted
Market Cap

JPY 3,741,688,600
1.14%

Ket Price Yesterday

Yesterday's Low / High
JPY 3.6348058 / JPY 3.7645684
Yesterday's Open / Close
JPY 3.7645684 / JPY 3.6348058
Yesterday's Change
1.09%
Yesterday's Volume
JPY 43,237,854

Ket Price History

7d Low / 7d High
JPY 0.023654503 / JPY 0.037462413
30d Low / 30d High
JPY 3.6348058 / JPY 4.6555566
90d Low / 90d High
JPY 3.6348058 / JPY 5.2364586
52 Week Low / 52 Week High
JPY 3.6348058 / JPY 5.7027047
All Time HighMay 29, 2025 (5 months ago)
JPY 89.87
95.84%
All Time LowJan 20, 2025 (9 months ago)
JPY 1.33
180.54%

Data provided by Coingecko API

KET to JPY converter

Ket
KetKET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to JPY)

KETJPY by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (JPY)

Date
11/4/2025
JPY 4.330399
JPY 0
JPY 4.655557
JPY 3.634806
11/3/2025
JPY 5.153103
JPY 4.330399
JPY 5.153103
JPY 4.273202
11/2/2025
JPY 4.971652
JPY 5.153103
JPY 5.236459
JPY 4.942702
11/1/2025
JPY 4.734904
JPY 4.971652
JPY 4.943344
JPY 4.685413
10/31/2025
JPY 4.973281
JPY 4.734904
JPY 5.054291
JPY 4.638906
10/30/2025
JPY 5.678281
JPY 4.973281
JPY 5.691584
JPY 4.551638
10/29/2025
JPY 5.684584
JPY 5.678281
JPY 5.702705
JPY 5.471481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 29 minutes and 50 seconds

Explore Our Other Products for KET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,927
4.54%
Market CapJPY 2.03T
VolumeJPY 122.09B
2
JPY 3,327.96
8.53%
Market CapJPY 401.09B
VolumeJPY 77.14B
4
JPY 2.23
5.20%
Market CapJPY 133.87B
VolumeJPY 9.79B
5
JPY 950.4
4.68%
Market CapJPY 130.69B
VolumeJPY 5.65B
6
JPY 155.83
6.90%
Market CapJPY 86.1B
VolumeJPY 12.45B
10
JPY 0.163933
3.65%
Market CapJPY 24.84B
VolumeJPY 4.86B

Data provided by Coingecko API

More Cryptocurrencies

1075
JPY 0.483766
5.58%
Market CapJPY 3.76B
VolumeJPY 232.23M
1076
JPY 162.78
0.50%
Market CapJPY 3.76B
VolumeJPY 2,093
1079
JPY 16.48
1.01%
Market CapJPY 3.76B
VolumeJPY 2.29B
1081
JPY 14.3
3.12%
Market CapJPY 3.74B
VolumeJPY 395M
1088
JPY 3.72
9.22%
Market CapJPY 3.74B
VolumeJPY 24.04M

Data provided by Coingecko API