Ket (KET) Live Price

Ket logo
KETKet
JPY 50.91 -14.56%
Market Cap
JPY 50.89B
13.97%
Volume (24)
JPY 2,683,670,300
1.91%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
JPY 50.91

Price Change

JPY -8.674997
14.56%
24h Low / 24h High
JPY 50.98 / JPY 60.98

Trading Volume

JPY 2,683,670,300
1.91%
Volume / Market Cap
0.05273418
Market Dominance
0.012199704%
Market Rank
#193

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
JPY 50,890,528,000
13.97%

Fully Diluted
Market Cap

JPY 50,890,528,000
13.27%

Ket Price Yesterday

Yesterday's Low / High
JPY 58.199267 / JPY 59.155789
Yesterday's Open / Close
JPY 58.199267 / JPY 59.155789
Yesterday's Change
13.24%
Yesterday's Volume
JPY 3,472,317,800

Ket Price History

7d Low / 7d High
JPY 0.24843654 / JPY 0.40261727
30d Low / 30d High
JPY 45.105916 / JPY 60.303119
90d Low / 90d High
JPY 37.383446 / JPY 60.303119
52 Week Low / 52 Week High
JPY 37.383446 / JPY 60.303119
All Time HighFeb 19, 2025 (11 days ago)
JPY 80.38
36.70%
All Time LowJan 20, 2025 (1 months ago)
JPY 1.33
3715.19%

Data provided by Coingecko API

KET to JPY converter

Ket
KetKET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to JPY)

KETJPY by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (JPY)

Date
3/2/2025
JPY 51.444478
JPY 0
JPY 60.303119
JPY 45.105916
3/1/2025
JPY 51.626003
JPY 51.444478
JPY 52.269515
JPY 49.412073
2/28/2025
JPY 51.102926
JPY 51.626003
JPY 51.165668
JPY 37.383446
2/27/2025
JPY 49.954165
JPY 51.102926
JPY 51.142688
JPY 44.670381
2/26/2025
JPY 43.689331
JPY 49.954165
JPY 50.75238
JPY 42.791989
2/25/2025
JPY 51.00389
JPY 43.689331
JPY 57.783216
JPY 42.780794
2/24/2025
JPY 59.820092
JPY 51.00389
JPY 59.820092
JPY 49.30832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,869
6.99%
Market CapJPY 1.73T
VolumeJPY 65.5B
2
JPY 2,174.48
12.55%
Market CapJPY 262.76B
VolumeJPY 31.62B
4
JPY 2.43
14.83%
Market CapJPY 141.28B
VolumeJPY 12.25B
5
JPY 577.71
7.93%
Market CapJPY 84.54B
VolumeJPY 1.47B
6
JPY 145.69
14.72%
Market CapJPY 73.95B
VolumeJPY 10.78B
9
JPY 0.203078
12.14%
Market CapJPY 30.08B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

191
JPY 17.97
18.22%
Market CapJPY 52.22B
VolumeJPY 7.68B
Market CapJPY 52.21B
VolumeJPY 161,643
190
JPY 20.71
14.64%
Market CapJPY 51.72B
VolumeJPY 4.95B
Market CapJPY 49.42B
VolumeJPY 1.1B
194
JPY 13.45
13.50%
Market CapJPY 49.35B
VolumeJPY 6.8B

Data provided by Coingecko API