Ket (KET) Live Price

Ket logo
KETKet
JPY 21.15+ 30.32%
Market Cap
JPY 20.77B
24.58%
Volume (24)
JPY 1,508,871,000
4.17%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
JPY 21.15

Price Change

JPY 4.92
30.32%
24h Low / 24h High
JPY 13.85 / JPY 22.87

Trading Volume

JPY 1,508,871,000
4.17%
Volume / Market Cap
0.072642545
Market Dominance
0.0036391144%
Market Rank
#432

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
JPY 20,771,174,000
24.58%

Fully Diluted
Market Cap

JPY 20,771,174,000
4.80%

Ket Price Yesterday

Yesterday's Low / High
JPY 21.724953 / JPY 21.911915
Yesterday's Open / Close
JPY 21.724953 / JPY 21.911915
Yesterday's Change
3.06%
Yesterday's Volume
JPY 1,435,388,600

Ket Price History

7d Low / 7d High
JPY 0.03840766 / JPY 0.14712236
30d Low / 30d High
JPY 12.711331 / JPY 22.832655
90d Low / 90d High
JPY 5.9535432 / JPY 22.832655
52 Week Low / 52 Week High
JPY 5.9535432 / JPY 22.832655
All Time HighFeb 1, 2025 (0 days ago)
JPY 22.87
9.50%
All Time LowJan 20, 2025 (12 days ago)
JPY 1.33
1451.54%

Data provided by Coingecko API

KET to JPY converter

Ket
KetKET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to JPY)

KETJPY by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (JPY)

Date
2/1/2025
JPY 17.175944
JPY 0
JPY 22.832655
JPY 13.853034
1/31/2025
JPY 8.844688
JPY 17.175944
JPY 17.911654
JPY 7.986856
1/30/2025
JPY 9.264874
JPY 8.844688
JPY 10.381513
JPY 7.895546
1/29/2025
JPY 6.422868
JPY 9.264874
JPY 9.942293
JPY 5.953543
1/28/2025
JPY 9.853057
JPY 6.422868
JPY 10.424494
JPY 6.443606
1/27/2025
JPY 10.011452
JPY 9.853057
JPY 10.685518
JPY 8.281287
1/26/2025
JPY 7.145312
JPY 10.011452
JPY 9.27063
JPY 7.145312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,929
1.37%
Market CapJPY 2T
VolumeJPY 24.32B
2
JPY 3,137.01
5.02%
Market CapJPY 378.11B
VolumeJPY 19.64B
3
JPY 2.9
4.27%
Market CapJPY 167.44B
VolumeJPY 4.37B
5
JPY 214.93
7.34%
Market CapJPY 104.63B
VolumeJPY 4.22B
6
JPY 656.88
3.03%
Market CapJPY 95.83B
VolumeJPY 643.95M
8
JPY 0.310588
5.63%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

430
JPY 65.65
4.15%
Market CapJPY 20.74B
VolumeJPY 10.94M
431
JPY 1.003
4.91%
Market CapJPY 20.62B
VolumeJPY 1.18B
425
JPY 20.58
23.51%
Market CapJPY 20.6B
VolumeJPY 1.47B
433
JPY 15.18
11.70%
Market CapJPY 20.46B
VolumeJPY 1.89B
Market CapJPY 20.46B
VolumeJPY 11,083

Data provided by Coingecko API