Ket (KET) Live Price

Ket logo
KETKet
JPY 8.55 -17.50%
Market Cap
JPY 8.54B
17.50%
Volume (24)
JPY 88,727,950
1.64%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
JPY 8.55

Price Change

JPY -1.812921
17.50%
24h Low / 24h High
JPY 8.34 / JPY 10.39

Trading Volume

JPY 88,727,950
1.64%
Volume / Market Cap
0.010383737
Market Dominance
0.0014603969%
Market Rank
#729

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
JPY 8,544,895,500
17.50%

Fully Diluted
Market Cap

JPY 8,544,895,500
1.78%

Ket Price Yesterday

Yesterday's Low / High
JPY 8.655881 / JPY 8.7439551
Yesterday's Open / Close
JPY 8.655881 / JPY 8.7439551
Yesterday's Change
1.72%
Yesterday's Volume
JPY 86,328,498

Ket Price History

7d Low / 7d High
JPY 0.055750079 / JPY 0.10114676
30d Low / 30d High
JPY 8.655881 / JPY 11.64966
90d Low / 90d High
JPY 8.655881 / JPY 12.95031
52 Week Low / 52 Week High
JPY 8.655881 / JPY 14.954729
All Time HighMay 29, 2025 (4 months ago)
JPY 89.87
90.53%
All Time LowJan 20, 2025 (8 months ago)
JPY 1.33
538.06%

Data provided by Coingecko API

KET to JPY converter

Ket
KetKET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to JPY)

KETJPY by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (JPY)

Date
9/25/2025
JPY 11.143027
JPY 0
JPY 11.157801
JPY 8.655881
9/24/2025
JPY 11.301725
JPY 11.143027
JPY 11.64966
JPY 11.082808
9/23/2025
JPY 10.398035
JPY 11.301725
JPY 12.95031
JPY 10.267634
9/22/2025
JPY 11.738513
JPY 10.398035
JPY 11.879164
JPY 9.832454
9/21/2025
JPY 12.995358
JPY 11.738513
JPY 12.995358
JPY 11.667212
9/20/2025
JPY 14.009088
JPY 12.995358
JPY 14.089177
JPY 12.919913
9/19/2025
JPY 14.609335
JPY 14.009088
JPY 14.954729
JPY 14.005914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 45 minutes and 29 seconds

Explore Our Other Products for KET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,638
1.98%
Market CapJPY 2.18T
VolumeJPY 72.89B
2
JPY 3,935.88
2.34%
Market CapJPY 474.78B
VolumeJPY 57.8B
4
JPY 2.76
2.70%
Market CapJPY 164.97B
VolumeJPY 8.79B
5
JPY 947.92
4.48%
Market CapJPY 131.86B
VolumeJPY 3.4B
6
JPY 196.3
4.12%
Market CapJPY 106.72B
VolumeJPY 11.42B
8
JPY 0.226679
2.95%
Market CapJPY 34.21B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

726
Market CapJPY 8.62B
VolumeJPY 20.35M
727
JPY 1.2
7.10%
Market CapJPY 8.59B
VolumeJPY 588.09M
728
JPY 8.46
1.13%
Market CapJPY 8.57B
VolumeJPY 732.52M
730
JPY 4,257.62
7.10%
Market CapJPY 8.5B
VolumeJPY 144.05M
731
JPY 4.25
0.63%
Market CapJPY 8.48B
VolumeJPY 2.08B

Data provided by Coingecko API