Ket (KET) Live Price

Ket logo
KETKet
JPY 12.64+ 26.77%
Market Cap
JPY 12.63B
26.14%
Volume (24)
JPY 154,113,850
15.65%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
JPY 12.64

Price Change

JPY 2.67
26.77%
24h Low / 24h High
JPY 9.88 / JPY 13.09

Trading Volume

JPY 154,113,850
15.65%
Volume / Market Cap
0.012204148
Market Dominance
0.0020493746%
Market Rank
#583

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
JPY 12,627,989,000
26.14%

Fully Diluted
Market Cap

JPY 12,627,989,000
23.36%

Ket Price Yesterday

Yesterday's Low / High
JPY 10.227218 / JPY 10.245822
Yesterday's Open / Close
JPY 10.245822 / JPY 10.227218
Yesterday's Change
23.48%
Yesterday's Volume
JPY 123,737,360

Ket Price History

7d Low / 7d High
JPY 0.066482997 / JPY 0.10668933
30d Low / 30d High
JPY 9.8324541 / JPY 12.416785
90d Low / 90d High
JPY 9.8324541 / JPY 14.954729
52 Week Low / 52 Week High
JPY 9.8324541 / JPY 15.989654
All Time HighMay 29, 2025 (3 months ago)
JPY 89.87
85.93%
All Time LowJan 20, 2025 (8 months ago)
JPY 1.33
847.89%

Data provided by Coingecko API

KET to JPY converter

Ket
KetKET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to JPY)

KETJPY by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (JPY)

Date
9/22/2025
JPY 11.738513
JPY 0
JPY 11.879164
JPY 9.832454
9/21/2025
JPY 12.995358
JPY 11.738513
JPY 12.995358
JPY 11.667212
9/20/2025
JPY 14.009088
JPY 12.995358
JPY 14.089177
JPY 12.919913
9/19/2025
JPY 14.609335
JPY 14.009088
JPY 14.954729
JPY 14.005914
9/18/2025
JPY 15.533808
JPY 14.609335
JPY 15.533808
JPY 13.765355
9/17/2025
JPY 13.583808
JPY 15.533808
JPY 15.339771
JPY 13.308479
9/16/2025
JPY 15.989654
JPY 13.583808
JPY 15.989654
JPY 13.618809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 28 minutes and 4 seconds

Explore Our Other Products for KET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,853
0.05%
Market CapJPY 2.25T
VolumeJPY 41.42B
2
JPY 4,192.02
0.26%
Market CapJPY 505.81B
VolumeJPY 26.27B
4
JPY 2.88
0.30%
Market CapJPY 171.77B
VolumeJPY 4.17B
5
JPY 1,023.11
2.72%
Market CapJPY 142.37B
VolumeJPY 1.93B
6
JPY 219.08
1.00%
Market CapJPY 118.99B
VolumeJPY 6.24B
8
JPY 0.240173
0.12%
Market CapJPY 36.24B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

580
JPY 6.41
0.69%
Market CapJPY 12.8B
VolumeJPY 500.97M
581
JPY 3.62
3.80%
Market CapJPY 12.73B
VolumeJPY 1.46B
582
JPY 28.25
4.31%
Market CapJPY 12.7B
VolumeJPY 1.12B
Market CapJPY 12.56B
VolumeJPY 0
586
JPY 5.98
2.38%
Market CapJPY 12.51B
VolumeJPY 1.83B

Data provided by Coingecko API