Ket (KET) Live Price

Ket logo
KETKet
RUB 34.04 -7.19%
Market Cap
RUB 34.03B
7.16%
Volume (24)
RUB 925,847,340
1.34%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
RUB 34.04

Price Change

RUB -2.6363305
7.19%
24h Low / 24h High
RUB 34.48 / RUB 40.35

Trading Volume

RUB 925,847,340
1.34%
Volume / Market Cap
0.027209217
Market Dominance
0.011516879%
Market Rank
#197

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
RUB 34,026,975,000
7.16%

Fully Diluted
Market Cap

RUB 34,026,975,000
8.04%

Ket Price Yesterday

Yesterday's Low / High
RUB 36.641187 / RUB 37.361506
Yesterday's Open / Close
RUB 36.641187 / RUB 37.361506
Yesterday's Change
8.00%
Yesterday's Volume
RUB 809,033,170

Ket Price History

7d Low / 7d High
RUB 0.33825265 / RUB 0.51175163
30d Low / 30d High
RUB 35.710127 / RUB 39.802108
90d Low / 90d High
RUB 35.710127 / RUB 45.865315
52 Week Low / 52 Week High
RUB 31.000711 / RUB 45.865315
All Time HighFeb 19, 2025 (3 days ago)
RUB 47.55
27.22%
All Time LowJan 20, 2025 (1 months ago)
RUB 0.868816
3883.23%

Data provided by Coingecko API

KET to RUB converter

Ket
KetKET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to RUB)

KETRUB by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (RUB)

Date
2/22/2025
RUB 37.445105
RUB 0
RUB 39.802108
RUB 36.641187
2/21/2025
RUB 43.591853
RUB 37.445105
RUB 43.591853
RUB 35.710127
2/20/2025
RUB 43.829212
RUB 43.591853
RUB 44.943989
RUB 37.68361
2/19/2025
RUB 35.927656
RUB 43.829212
RUB 45.865315
RUB 35.927656
2/18/2025
RUB 36.369778
RUB 35.927656
RUB 39.515711
RUB 31.000711
2/17/2025
RUB 36.178898
RUB 36.369778
RUB 37.541286
RUB 35.34811
2/16/2025
RUB 41.3391
RUB 36.178898
RUB 43.124498
RUB 35.692128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,845
0.80%
Market CapRUB 1.9T
VolumeRUB 12.75B
2
RUB 2,812.46
1.62%
Market CapRUB 339.11B
VolumeRUB 19.63B
3
RUB 2.56
1.26%
Market CapRUB 148.08B
VolumeRUB 2.01B
5
RUB 653.66
3.57%
Market CapRUB 95.29B
VolumeRUB 667.04M
6
RUB 167.98
2.90%
Market CapRUB 82.09B
VolumeRUB 1.84B
8
RUB 0.242049
1.92%
Market CapRUB 35.82B
VolumeRUB 672.27M

Data provided by Coingecko API

More Cryptocurrencies

190
RUB 35.41
8.11%
Market CapRUB 35.2B
VolumeRUB 150.39M
195
RUB 0.00637821
2.89%
Market CapRUB 34.94B
VolumeRUB 934.97M
196
RUB 34.45
6.15%
Market CapRUB 34.51B
VolumeRUB 921.76M
198
RUB 263,115
2.25%
Market CapRUB 34.23B
VolumeRUB 68.29M

Data provided by Coingecko API