KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.099086+ 0.74%
Market Cap
BRL 320,454
0.74%
Volume (24)
BRL 28
0.07%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.099086

Price Change

BRL 0.00072525
0.74%
24h Low / 24h High
BRL 0.097171 / BRL 0.099023

Trading Volume

BRL 27.53
0.07%
Volume / Market Cap
0.000085909366
Market Dominance
0.0000014805586%
Market Rank
#8263

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 320,454
0.74%

Fully Diluted
Market Cap

BRL 891,208
1.25%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.097832847 / BRL 0.097896784
Yesterday's Open / Close
BRL 0.097832847 / BRL 0.097896784
Yesterday's Change
1.25%
Yesterday's Volume
BRL 12.814957

KeyFi Price History

7d Low / 7d High
BRL 0.0096853022 / BRL 0.018627682
30d Low / 30d High
BRL 0.054582352 / BRL 0.09854352
90d Low / 90d High
BRL 0.052402327 / BRL 0.099991599
52 Week Low / 52 Week High
BRL 0.052402327 / BRL 0.10096017
All Time HighApr 29, 2021 (4 years ago)
BRL 13.72
99.28%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.03181896
211.21%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEYFI Safely with 3Commas

Use a proven backtested strategy for KEYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KeyFi Price Chart (KEYFI to BRL)

    KEYFIBRL by TradingView

    KeyFi Exchanges

    Instant crypto to crypto exchange coming soon!

    KeyFi Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.055291
    BRL 0
    BRL 0.098544
    BRL 0.054609
    8/26/2025
    BRL 0.05272
    BRL 0.055291
    BRL 0.097902
    BRL 0.052402
    8/25/2025
    BRL 0.099428
    BRL 0.05272
    BRL 0.099548
    BRL 0.053425
    8/24/2025
    BRL 0.100216
    BRL 0.099428
    BRL 0.100216
    BRL 0.098027
    8/23/2025
    BRL 0.057487
    BRL 0.100216
    BRL 0.100925
    BRL 0.055061
    8/22/2025
    BRL 0.096554
    BRL 0.057487
    BRL 0.10096
    BRL 0.053384
    8/21/2025
    BRL 0.099945
    BRL 0.096554
    BRL 0.100099
    BRL 0.096658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 0 seconds

    Explore Our Other Products for KEYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,034
    1.65%
    Market CapBRL 2.25T
    VolumeBRL 37.77B
    2
    BRL 4,591.93
    0.07%
    Market CapBRL 554.25B
    VolumeBRL 32.15B
    3
    BRL 3
    0.09%
    Market CapBRL 178.68B
    VolumeBRL 6.52B
    5
    BRL 869.73
    1.49%
    Market CapBRL 121.07B
    VolumeBRL 1.48B
    6
    BRL 212.92
    4.03%
    Market CapBRL 115.23B
    VolumeBRL 13.86B
    9
    BRL 0.22
    1.44%
    Market CapBRL 33.67B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8260
    BRL 0.00032081
    1.01%
    Market CapBRL 320,811
    VolumeBRL 90
    8261
    BRL 0.00031971
    0%
    Market CapBRL 319,713
    VolumeBRL 102
    8262
    Market CapBRL 320,379
    VolumeBRL 8
    8264
    BRL 0.00036764
    3.05%
    Market CapBRL 318,881
    VolumeBRL 64
    8265
    BRL 0.00003174
    29.81%
    Market CapBRL 318,411
    VolumeBRL 14,799

    Data provided by Coingecko API