KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.103854+ 0.88%
Market Cap
BRL 335,874
0.88%
Volume (24)
BRL 22
0.07%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.103854

Price Change

BRL 0.00090918
0.88%
24h Low / 24h High
BRL 0.102281 / BRL 0.103671

Trading Volume

BRL 22.47
0.07%
Volume / Market Cap
0.000066900088
Market Dominance
0.000001529003%
Market Rank
#8366

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 335,874
0.88%

Fully Diluted
Market Cap

BRL 934,092
0.85%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.10294499 / BRL 0.10302252
Yesterday's Open / Close
BRL 0.10302252 / BRL 0.10294499
Yesterday's Change
0.85%
Yesterday's Volume
BRL 406.24327

KeyFi Price History

7d Low / 7d High
BRL 0.0097882694 / BRL 0.019545645
30d Low / 30d High
BRL 0.052031474 / BRL 0.10302252
90d Low / 90d High
BRL 0.052031474 / BRL 0.10372365
52 Week Low / 52 Week High
BRL 0.052031474 / BRL 0.10372365
All Time HighApr 29, 2021 (4 years ago)
BRL 13.72
99.24%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.03181896
225.82%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
9/16/2025
BRL 0.101343
BRL 0
BRL 0.103023
BRL 0.052031
9/15/2025
BRL 0.102481
BRL 0.101343
BRL 0.103724
BRL 0.101171
9/14/2025
BRL 0.102927
BRL 0.102481
BRL 0.103428
BRL 0.10219
9/13/2025
BRL 0.054821
BRL 0.102927
BRL 0.103161
BRL 0.054707
9/12/2025
BRL 0.053826
BRL 0.054821
BRL 0.102065
BRL 0.053625
9/11/2025
BRL 0.100301
BRL 0.053826
BRL 0.100793
BRL 0.099788
9/10/2025
BRL 0.099676
BRL 0.100301
BRL 0.101134
BRL 0.099274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 4 minutes and 32 seconds

Explore Our Other Products for KEYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,094
0.51%
Market CapBRL 2.31T
VolumeBRL 51.54B
2
BRL 4,537.29
0.77%
Market CapBRL 547.64B
VolumeBRL 38.9B
3
BRL 3.04
0.48%
Market CapBRL 181.42B
VolumeBRL 5.5B
5
BRL 962.33
0.82%
Market CapBRL 133.94B
VolumeBRL 1.93B
6
BRL 240.33
0.93%
Market CapBRL 130.35B
VolumeBRL 9.89B
8
BRL 0.27
2.09%
Market CapBRL 41.4B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

8363
BRL 0.00072159
0.29%
Market CapBRL 337,768
VolumeBRL 23
8364
Market CapBRL 337,746
VolumeBRL 6,428
Market CapBRL 336,670
VolumeBRL 2,517
8367
BRL 0.00003692
2.46%
Market CapBRL 335,165
VolumeBRL 832
8368
BRL 0.00033553
2.54%
Market CapBRL 335,550
VolumeBRL 8,852

Data provided by Coingecko API