KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.359434+1.73%
Market Cap
BRL 1.11M
1.76%
Volume (24)
BRL 209
3.96%
Circulating Supply
3,088,621 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.359434

Price Change

BRL 0.00612078
1.73%
24h Low / 24h High
BRL 0.352583 / BRL 0.368904

Trading Volume

BRL 208.62
3.96%
Volume / Market Cap
0.00018791954
Market Dominance
0.0000085890468%
Market Rank
#3447

KeyFi Supply

Circulating Supply
3,088,620.659 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 1,110,156
1.76%

Fully Diluted
Market Cap

BRL 3,232,846
1.66%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.35347203 / BRL 0.35366632
Yesterday's Open / Close
BRL 0.35366632 / BRL 0.35347203
Yesterday's Change
1.66%
Yesterday's Volume
BRL 216.90697

KeyFi Price History

7d Low / 7d High
BRL 0.03677037 / BRL 0.070307958
30d Low / 30d High
BRL 0.34864399 / BRL 0.35735308
90d Low / 90d High
BRL 0.19131991 / BRL 0.35735308
52 Week Low / 52 Week High
BRL 0.19131991 / BRL 0.35735308
All Time HighApr 29, 2021 (2 years ago)
BRL 13.72
97.38%
All Time LowDec 4, 2023 (4 months ago)
BRL 0.095774
275.29%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
4/21/2024
BRL 0.350468
BRL 0
BRL 0.357353
BRL 0.348644
4/20/2024
BRL 0.344928
BRL 0.350468
BRL 0.352389
BRL 0.19132
4/19/2024
BRL 0.334306
BRL 0.344928
BRL 0.346149
BRL 0.278347
4/18/2024
BRL 0.338552
BRL 0.334306
BRL 0.346542
BRL 0.338552
4/17/2024
BRL 0.348939
BRL 0.338552
BRL 0.35153
BRL 0.334138
4/16/2024
BRL 0.333359
BRL 0.348939
BRL 0.350858
BRL 0.269511
4/15/2024
BRL 0.337475
BRL 0.333359
BRL 0.344557
BRL 0.33201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,512
2.65%
Market CapBRL 1.31T
VolumeBRL 26.78B
2
BRL 3,196.85
1.44%
Market CapBRL 383.42B
VolumeBRL 11.85B
4
BRL 598.53
3.43%
Market CapBRL 91.88B
VolumeBRL 1.63B
7
BRL 0.56
6.34%
Market CapBRL 30.84B
VolumeBRL 1.6B
11
BRL 0.52
3.75%
Market CapBRL 18.32B
VolumeBRL 395.48M
594
BRL 1
0.42%
Market CapBRL 70.41M
VolumeBRL 580,514

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.12M
VolumeBRL 4,528
3445
BRL 0.0028679
1.17%
Market CapBRL 1.12M
VolumeBRL 1.28M
3446
BRL 0.16
1.56%
Market CapBRL 1.13M
VolumeBRL 13,539
3448
BRL 0.01
0%
Market CapBRL 1.09M
VolumeBRL 25,453
Market CapBRL 1.11M
VolumeBRL 1,773

Data provided by Coingecko API