KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.111799+ 115.39%
Market Cap
BRL 361,568
115.39%
Volume (24)
BRL 255
0.41%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.111799

Price Change

BRL 0.059893
115.39%
24h Low / 24h High
BRL 0.05093 / BRL 0.112838

Trading Volume

BRL 255.24
0.41%
Volume / Market Cap
0.0007059253
Market Dominance
0.000001670752%
Market Rank
#8223

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 361,568
115.39%

Fully Diluted
Market Cap

BRL 1,005,549
0.66%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.11231025 / BRL 0.11277559
Yesterday's Open / Close
BRL 0.11231025 / BRL 0.11277559
Yesterday's Change
0.66%
Yesterday's Volume
BRL 277.81137

KeyFi Price History

7d Low / 7d High
BRL 0.0091311575 / BRL 0.020979944
30d Low / 30d High
BRL 0.051416754 / BRL 0.11277559
90d Low / 90d High
BRL 0.050998418 / BRL 0.11277559
52 Week Low / 52 Week High
BRL 0.049321034 / BRL 0.11277559
All Time HighApr 29, 2021 (4 years ago)
BRL 13.72
99.18%
All Time LowApr 7, 2025 (6 months ago)
BRL 0.03181896
251.78%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
10/27/2025
BRL 0.052454
BRL 0
BRL 0.112776
BRL 0.051417
10/26/2025
BRL 0.110434
BRL 0.052454
BRL 0.11191
BRL 0.051661
10/25/2025
BRL 0.051374
BRL 0.110434
BRL 0.110545
BRL 0.050998
10/24/2025
BRL 0.111266
BRL 0.051374
BRL 0.112213
BRL 0.051
10/23/2025
BRL 0.051069
BRL 0.111266
BRL 0.112707
BRL 0.051069
10/22/2025
BRL 0.105509
BRL 0.051069
BRL 0.10744
BRL 0.049321
10/21/2025
BRL 0.108848
BRL 0.105509
BRL 0.109692
BRL 0.050181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 50 minutes and 28 seconds

Explore Our Other Products for KEYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,529
0.29%
Market CapBRL 2.28T
VolumeBRL 51.45B
2
BRL 4,125.69
0.87%
Market CapBRL 498.04B
VolumeBRL 30.86B
4
BRL 2.66
1.64%
Market CapBRL 159.59B
VolumeBRL 4.34B
5
BRL 1,135.51
1.40%
Market CapBRL 156.39B
VolumeBRL 2.69B
6
BRL 203.49
2.11%
Market CapBRL 111.89B
VolumeBRL 6.23B
9
BRL 0.2
1.37%
Market CapBRL 30.43B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

8239
BRL 0.00036184
7.10%
Market CapBRL 361,843
VolumeBRL 78,600
8235
BRL 0.00036251
1.38%
Market CapBRL 361,699
VolumeBRL 988
8228
BRL 0.00265837
3.62%
Market CapBRL 361,731
VolumeBRL 51,998
8230
BRL 0.00000863
16.52%
Market CapBRL 361,282
VolumeBRL 2,471
8236
BRL 0.02
0.24%
Market CapBRL 361,201
VolumeBRL 153,012

Data provided by Coingecko API