KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.118146 -0.72%
Market Cap
BRL 382,094
1.01%
Volume (24)
BRL 553
0.29%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.118146

Price Change

BRL -0.0008567721
0.72%
24h Low / 24h High
BRL 0.117703 / BRL 0.119583

Trading Volume

BRL 552.58
0.29%
Volume / Market Cap
0.0014461886
Market Dominance
0.0000017637643%
Market Rank
#6929

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 382,094
1.01%

Fully Diluted
Market Cap

BRL 1,062,634
0.17%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.11777727 / BRL 0.11812151
Yesterday's Open / Close
BRL 0.11777727 / BRL 0.11812151
Yesterday's Change
0.17%
Yesterday's Volume
BRL 101.44422

KeyFi Price History

7d Low / 7d High
BRL 0.011102444 / BRL 0.021557573
30d Low / 30d High
BRL 0.066056605 / BRL 0.11932724
90d Low / 90d High
BRL 0.065929242 / BRL 0.12087078
52 Week Low / 52 Week High
BRL 0.065430033 / BRL 0.12747404
All Time HighApr 29, 2021 (3 years ago)
BRL 13.72
99.14%
All Time LowJan 27, 2025 (4 days ago)
BRL 0.065275
80.96%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
1/31/2025
BRL 0.118482
BRL 0
BRL 0.119327
BRL 0.066057
1/30/2025
BRL 0.1171
BRL 0.118482
BRL 0.118994
BRL 0.065929
1/29/2025
BRL 0.118069
BRL 0.1171
BRL 0.11977
BRL 0.116674
1/28/2025
BRL 0.06543
BRL 0.118069
BRL 0.120966
BRL 0.06543
1/27/2025
BRL 0.119375
BRL 0.06543
BRL 0.120789
BRL 0.115311
1/26/2025
BRL 0.126713
BRL 0.119375
BRL 0.127474
BRL 0.068438
1/25/2025
BRL 0.122567
BRL 0.126713
BRL 0.126033
BRL 0.122373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,091
2.49%
Market CapBRL 2.02T
VolumeBRL 37.27B
2
BRL 3,258.64
3.98%
Market CapBRL 392.12B
VolumeBRL 23.18B
3
BRL 2.98
3.14%
Market CapBRL 171.64B
VolumeBRL 3.86B
5
BRL 226.29
4.93%
Market CapBRL 110.1B
VolumeBRL 4.06B
6
BRL 668.46
2.29%
Market CapBRL 97.39B
VolumeBRL 661.04M
8
BRL 0.32
4.08%
Market CapBRL 47.59B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

6926
BRL 0.00038399
0.68%
Market CapBRL 383,994
VolumeBRL 512
6927
BRL 0.00038378
32.90%
Market CapBRL 383,188
VolumeBRL 68,556
6928
BRL 0.00038308
11.09%
Market CapBRL 382,872
VolumeBRL 6,449
6931
BRL 0.12
0.52%
Market CapBRL 382,654
VolumeBRL 543
6930
BRL 0.00039043
6.06%
Market CapBRL 382,625
VolumeBRL 642

Data provided by Coingecko API