Kin (KIN) Live Price

Kin logo
KINKin
INR 0.001054+ 6.13%
Market Cap
INR 2.83B
6.36%
Volume (24)
INR 27,404,765
1.19%
Circulating Supply
2,679,115,500,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
INR 0.00105411

Price Change

INR 0.00006085
6.13%
24h Low / 24h High
INR 0.00099003 / INR 0.00106021

Trading Volume

INR 27,404,765
1.19%
Volume / Market Cap
0.009696525
Market Dominance
0.00092952321%
Market Rank
#1059

Kin Supply

Circulating Supply
2,679,115,461,759.934 KIN
Total Supply
2,679,115,461,759.934 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
INR 2,826,246,000
6.36%

Fully Diluted
Market Cap

INR 2,826,246,000
4.54%

Kin Price Yesterday

Yesterday's Low / High
INR 0.0010083943 / INR 0.0010097626
Yesterday's Open / Close
INR 0.0010097626 / INR 0.0010083943
Yesterday's Change
4.46%
Yesterday's Volume
INR 23,951,378

Kin Price History

7d Low / 7d High
INR 0.000010434759 / INR 0.000012058481
30d Low / 30d High
INR 0.00093485668 / INR 0.0010441758
90d Low / 90d High
INR 0.0009017989 / INR 0.0010441758
52 Week Low / 52 Week High
INR 0.0009017989 / INR 0.0010441758
All Time HighJan 7, 2018 (7 years ago)
INR 0.077582
98.64%
All Time LowJan 11, 2020 (5 years ago)
INR 0.00016981
521.70%

Data provided by Coingecko API

KIN to INR converter

Kin
KinKIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to INR)

KININR by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (INR)

Date
1/17/2025
INR 0.000977
INR 0
INR 0.001044
INR 0.000977
1/16/2025
INR 0.000978
INR 0.000977
INR 0.001005
INR 0.000902
1/15/2025
INR 0.000972
INR 0.000978
INR 0.000985
INR 0.000965
1/14/2025
INR 0.000955
INR 0.000972
INR 0.000973
INR 0.000948
1/13/2025
INR 0.00097
INR 0.000955
INR 0.000983
INR 0.000938
1/12/2025
INR 0.001024
INR 0.00097
INR 0.001024
INR 0.00094
1/11/2025
INR 0.000962
INR 0.001024
INR 0.001033
INR 0.000951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,267
0.56%
Market CapINR 2.03T
VolumeINR 71.04B
2
INR 3,262.81
3.46%
Market CapINR 394.94B
VolumeINR 30.22B
3
INR 3.09
6.46%
Market CapINR 178.88B
VolumeINR 13.63B
5
INR 231.89
8.31%
Market CapINR 113.3B
VolumeINR 11.86B
6
INR 695.61
2.80%
Market CapINR 101.81B
VolumeINR 1.27B
7
INR 0.392297
2.03%
Market CapINR 58.26B
VolumeINR 8.92B

Data provided by Coingecko API

More Cryptocurrencies

1056
INR 20.52
6.03%
Market CapINR 2.85B
VolumeINR 93.09M
1057
INR 1.43
2.28%
Market CapINR 2.85B
VolumeINR 12.35M
1060
Market CapINR 2.83B
VolumeINR 933.41M
1058
INR 0.00000444
5.35%
Market CapINR 2.82B
VolumeINR 72.35M
1061
INR 4.54
0.47%
Market CapINR 2.82B
VolumeINR 111.34M

Data provided by Coingecko API