Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
BRL 0.000957 -14.87%
Market Cap
BRL 958,174
19.18%
Volume (24)
BRL 24,454
0.18%
Circulating Supply
999,938,360 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
BRL 0.0009571

Price Change

BRL -0.00016713949
14.87%
24h Low / 24h High
BRL 0.00095808 / BRL 0.00113898

Trading Volume

BRL 24,454
0.18%
Volume / Market Cap
0.025521461
Market Dominance
0.0000043299207%
Market Rank
#6645

Kitsune Supply

Circulating Supply
999,938,359.484 $KIT
Total Supply
999,938,359.484 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
BRL 958,174
19.18%

Fully Diluted
Market Cap

BRL 958,174
2.74%

Kitsune Price Yesterday

Yesterday's Low / High
BRL 0.00098434238 / BRL 0.00098611486
Yesterday's Open / Close
BRL 0.00098611486 / BRL 0.00098434238
Yesterday's Change
2.86%
Yesterday's Volume
BRL 24,736.63

Kitsune Price History

7d Low / 7d High
BRL 0.0001797327 / BRL 0.00024109296
30d Low / 30d High
BRL 0.00096110265 / BRL 0.0012181726
90d Low / 90d High
BRL 0.00096110265 / BRL 0.0012624481
52 Week Low / 52 Week High
BRL 0.00096110265 / BRL 0.0012773828
All Time HighJan 27, 2025 (7 months ago)
BRL 0.087443
98.90%
All Time LowSep 22, 2025 (0 days ago)
BRL 0.00095842
0.52%

Data provided by Coingecko API

$KIT to BRL converter

Kitsune
Kitsune$KIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to BRL)

$KITBRL by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (BRL)

Date
9/22/2025
BRL 0.001197
BRL 0
BRL 0.001197
BRL 0.000961
9/21/2025
BRL 0.001212
BRL 0.001197
BRL 0.001219
BRL 0.001196
9/20/2025
BRL 0.001213
BRL 0.001212
BRL 0.001222
BRL 0.001195
9/19/2025
BRL 0.001257
BRL 0.001213
BRL 0.001262
BRL 0.001205
9/18/2025
BRL 0.00126
BRL 0.001257
BRL 0.001277
BRL 0.001241
9/17/2025
BRL 0.001265
BRL 0.00126
BRL 0.001265
BRL 0.0012
9/16/2025
BRL 0.001235
BRL 0.001265
BRL 0.001274
BRL 0.001228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 19 minutes and 35 seconds

Explore Our Other Products for $KIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,172
1.91%
Market CapBRL 2.23T
VolumeBRL 64.42B
2
BRL 4,162.67
3.00%
Market CapBRL 502.16B
VolumeBRL 46.29B
4
BRL 2.82
2.37%
Market CapBRL 168.63B
VolumeBRL 8.42B
5
BRL 980.75
4.86%
Market CapBRL 136.51B
VolumeBRL 3.34B
6
BRL 215.86
6.68%
Market CapBRL 117.29B
VolumeBRL 11.37B
8
BRL 0.24
3.73%
Market CapBRL 35.89B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

6642
Market CapBRL 959,229
VolumeBRL 1.2M
6643
BRL 0.01
10.75%
Market CapBRL 959,148
VolumeBRL 1,953
6644
BRL 5.17
0.93%
Market CapBRL 958,734
VolumeBRL 69,070
6646
BRL 0.00116194
5.75%
Market CapBRL 957,625
VolumeBRL 37,094
Market CapBRL 956,423
VolumeBRL 942,379

Data provided by Coingecko API